Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.60	13.80	13.40	13.60	127,424	+0.05(+0.37%)
Apr 27, 2017	13.40	13.65	13.20	13.55	116,014	+0.20(+1.50%)
Apr 26, 2017	12.95	13.45	12.85	13.35	139,037	+0.45(+3.49%)
Apr 25, 2017	13.30	13.40	12.70	12.90	165,877	-0.30(-2.27%)
Apr 24, 2017	12.75	13.25	12.55	13.20	124,966	+0.70(+5.60%)
Apr 21, 2017	12.50	12.65	12.40	12.50	84,781	-0.05(-0.40%)
Apr 20, 2017	12.95	13.00	12.50	12.55	123,716	-0.40(-3.09%)
Apr 19, 2017	12.30	13.10	12.25	12.95	156,683	+0.70(+5.71%)
Apr 18, 2017	12.10	12.40	12.00	12.25	107,863	+0.00(+0.00%)
Apr 17, 2017	12.65	12.70	12.15	12.25	101,690	-0.35(-2.78%)
Apr 13, 2017	12.95	13.00	12.50	12.60	151,022	-0.40(-3.08%)
Apr 12, 2017	13.05	13.15	12.95	13.00	94,907	-0.10(-0.76%)
Apr 11, 2017	13.00	13.20	12.85	13.10	86,362	+0.10(+0.77%)
Apr 10, 2017	13.10	13.20	12.97	13.00	71,017	-0.10(-0.76%)
Apr 07, 2017	13.10	13.20	13.00	13.10	64,262	+0.00(+0.00%)
Apr 06, 2017	13.15	13.30	13.00	13.10	128,891	-0.10(-0.76%)
Apr 05, 2017	13.35	13.40	12.95	13.20	199,047	-0.05(-0.38%)
Apr 04, 2017	13.20	13.25	12.97	13.25	129,483	+0.05(+0.38%)
Apr 03, 2017	13.40	13.55	13.15	13.20	97,944	-0.15(-1.12%)
Mar 31, 2017	13.50	13.50	13.20	13.35	97,343	-0.20(-1.48%)
Mar 30, 2017	13.05	13.55	13.05	13.55	146,469	+0.50(+3.83%)
Mar 29, 2017	12.95	13.30	12.90	13.05	113,848	+0.00(+0.00%)
Mar 28, 2017	13.05	13.15	12.95	13.05	93,547	+0.00(+0.00%)
Mar 27, 2017	12.90	13.20	12.82	13.05	87,076	-0.05(-0.38%)
Mar 24, 2017	13.20	13.25	12.95	13.10	97,713	-0.10(-0.76%)
Mar 23, 2017	12.50	13.65	12.50	13.20	203,525	+0.80(+6.45%)
Mar 22, 2017	12.70	12.90	12.35	12.40	161,448	-0.40(-3.13%)
Mar 21, 2017	13.60	13.62	12.75	12.80	172,198	-0.65(-4.83%)
Mar 20, 2017	14.60	14.60	13.45	13.45	281,174	-1.20(-8.19%)
Mar 17, 2017	13.75	15.10	13.15	14.65	420,112	+0.10(+0.69%)
Mar 16, 2017	14.65	14.70	14.45	14.55	148,453	+0.05(+0.34%)
Mar 15, 2017	14.00	14.57	14.00	14.50	117,375	+0.55(+3.94%)
Mar 14, 2017	13.85	14.10	13.56	13.95	118,649	+0.10(+0.72%)
Mar 13, 2017	13.50	14.10	13.30	13.85	145,482	+0.30(+2.21%)
Mar 10, 2017	13.50	13.60	13.36	13.55	91,445	+0.10(+0.74%)
Mar 09, 2017	13.75	13.75	13.30	13.45	120,159	-0.30(-2.18%)
Mar 08, 2017	14.15	14.15	13.20	13.75	196,161	-0.50(-3.51%)
Mar 07, 2017	14.30	14.35	14.05	14.25	54,963	-0.05(-0.35%)
Mar 06, 2017	14.70	14.70	14.20	14.30	85,605	-0.50(-3.38%)
Mar 03, 2017	14.60	14.80	14.35	14.80	95,616	+0.15(+1.02%)
Mar 02, 2017	15.20	15.20	14.50	14.65	123,821	-0.55(-3.62%)
Mar 01, 2017	15.00	15.35	14.80	15.20	151,456	+0.50(+3.40%)
Feb 28, 2017	14.80	15.10	14.30	14.70	191,009	-0.20(-1.34%)
Feb 27, 2017	15.20	15.30	14.80	14.90	95,388	-0.40(-2.61%)
Feb 24, 2017	15.65	15.65	15.00	15.30	147,469	-0.30(-1.92%)
Feb 23, 2017	15.90	15.90	15.50	15.60	91,217	-0.25(-1.58%)
Feb 22, 2017	15.65	15.90	15.55	15.85	89,666	+0.20(+1.28%)
Feb 21, 2017	16.00	16.00	15.60	15.65	53,438	-0.20(-1.26%)
Feb 17, 2017		15.85	15.85	15.85	0	+0.10(+0.63%)
Feb 16, 2017	15.90	16.10	15.60	15.75	43,911	-0.10(-0.63%)
Feb 15, 2017	15.55	16.00	15.50	15.85	64,823	+0.20(+1.28%)
Feb 14, 2017	15.90	16.50	15.60	15.65	195,369	-0.15(-0.95%)
Feb 13, 2017	15.85	15.85	15.65	15.80	50,785	+0.05(+0.32%)
Feb 10, 2017	16.00	16.05	15.65	15.75	94,453	-0.45(-2.78%)
Feb 09, 2017	15.30	16.40	15.25	16.20	105,275	+0.85(+5.54%)
Feb 08, 2017	15.40	15.50	15.25	15.35	111,007	-0.15(-0.97%)
Feb 07, 2017	15.40	15.65	15.30	15.50	62,770	+0.10(+0.65%)
Feb 06, 2017	15.35	15.55	15.22	15.40	33,587	-0.05(-0.32%)
Feb 03, 2017	15.35	15.90	15.15	15.45	79,136	+0.25(+1.64%)
Feb 02, 2017	15.00	15.60	15.00	15.20	72,443	+0.30(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.