Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.220	8.290	8.160	8.170	35,767	+0.00(+0.00%)
Feb 27, 2013	8.340	8.340	8.130	8.170	23,334	-0.02(-0.24%)
Feb 26, 2013	8.320	8.320	8.150	8.190	13,352	-0.02(-0.24%)
Feb 22, 2013	8.220	8.320	8.130	8.210	19,759	+0.06(+0.74%)
Feb 21, 2013	8.220	8.299	8.110	8.150	31,366	-0.11(-1.33%)
Feb 20, 2013	8.480	8.480	8.250	8.260	25,940	-0.14(-1.68%)
Feb 19, 2013	8.520	8.634	8.381	8.401	27,617	-0.12(-1.40%)
Feb 15, 2013	8.750	8.890	8.510	8.520	25,771	-0.24(-2.74%)
Feb 14, 2013	8.620	8.889	8.620	8.760	40,788	+0.16(+1.86%)
Feb 13, 2013	8.510	8.680	8.460	8.600	41,319	+0.14(+1.65%)
Feb 12, 2013	8.620	8.750	8.410	8.460	31,266	-0.10(-1.17%)
Feb 11, 2013	8.370	8.670	8.260	8.560	95,715	+0.16(+1.90%)
Feb 08, 2013	8.400	8.450	8.300	8.400	18,654	-0.04(-0.47%)
Feb 07, 2013	8.330	8.490	8.330	8.440	19,251	+0.11(+1.32%)
Feb 06, 2013	8.360	8.490	8.250	8.330	25,352	+0.04(+0.48%)
Feb 04, 2013	8.360	8.400	8.250	8.290	20,012	-0.09(-1.07%)
Feb 01, 2013	8.330	8.490	8.260	8.380	27,263	+0.05(+0.60%)
Jan 31, 2013	8.500	8.500	8.160	8.330	66,696	+0.01(+0.12%)
Jan 30, 2013	8.420	8.450	8.290	8.320	37,238	-0.02(-0.24%)
Jan 29, 2013	8.460	8.500	8.320	8.340	30,275	-0.17(-2.00%)
Jan 28, 2013	8.410	8.540	8.330	8.510	36,143	+0.18(+2.16%)
Jan 25, 2013	8.220	8.450	8.220	8.330	50,822	+0.11(+1.34%)
Jan 24, 2013	8.240	8.360	8.100	8.220	56,919	+0.03(+0.37%)
Jan 23, 2013	8.580	8.720	8.100	8.190	102,700	-0.43(-4.99%)
Jan 22, 2013	8.960	8.960	8.590	8.620	36,453	-0.32(-3.58%)
Jan 18, 2013	8.850	8.950	8.580	8.940	36,504	+0.09(+1.02%)
Jan 17, 2013	8.960	8.960	8.781	8.850	21,613	-0.01(-0.11%)
Jan 16, 2013	9.020	9.050	8.800	8.860	53,139	-0.16(-1.77%)
Jan 15, 2013	9.000	9.279	9.000	9.020	37,383	-0.07(-0.77%)
Jan 14, 2013	9.350	9.589	8.950	9.090	62,136	-0.31(-3.30%)
Jan 11, 2013	9.310	9.590	9.120	9.400	80,714	+0.13(+1.40%)
Jan 10, 2013	9.010	9.690	8.910	9.270	159,349	+0.35(+3.92%)
Jan 09, 2013	9.110	9.170	8.690	8.920	55,315	-0.11(-1.22%)
Jan 08, 2013	8.930	9.110	8.820	9.030	35,623	+0.08(+0.89%)
Jan 07, 2013	8.930	9.140	8.900	8.950	20,312	-0.21(-2.29%)
Jan 04, 2013	9.160	9.300	9.010	9.160	32,151	-0.02(-0.22%)
Jan 03, 2013	8.940	9.520	8.940	9.180	165,473	+0.21(+2.34%)
Jan 02, 2013	9.110	9.120	8.880	8.970	63,541	+0.06(+0.67%)
Dec 31, 2012	8.670	8.980	8.600	8.910	55,058	+0.28(+3.25%)
Dec 28, 2012	8.400	8.730	8.400	8.630	25,793	+0.18(+2.13%)
Dec 27, 2012	8.600	8.600	8.410	8.450	33,229	-0.15(-1.74%)
Dec 26, 2012	8.720	8.740	8.430	8.600	20,425	-0.05(-0.58%)
Dec 24, 2012	8.830	8.880	8.560	8.650	14,558	-0.24(-2.70%)
Dec 21, 2012	8.730	8.900	8.570	8.890	71,720	-0.07(-0.78%)
Dec 20, 2012	9.290	9.300	8.880	8.960	73,994	-0.27(-2.93%)
Dec 19, 2012	9.320	9.400	8.900	9.230	78,021	+0.02(+0.22%)
Dec 18, 2012	8.750	9.440	8.740	9.210	221,154	+0.52(+5.98%)
Dec 17, 2012	8.490	8.740	8.410	8.690	32,433	+0.15(+1.76%)
Dec 14, 2012	8.270	8.590	8.270	8.540	19,564	+0.25(+3.02%)
Dec 13, 2012	8.360	8.463	8.250	8.290	28,080	-0.11(-1.31%)
Dec 12, 2012	8.310	8.540	8.310	8.400	19,478	+0.07(+0.83%)
Dec 11, 2012	8.400	8.613	8.330	8.331	20,215	+0.00(+0.01%)
Dec 10, 2012	8.290	8.450	8.250	8.330	19,566	+0.00(+0.00%)
Dec 07, 2012	8.370	8.500	8.300	8.330	15,973	-0.03(-0.36%)
Dec 06, 2012	8.360	8.440	8.301	8.360	11,297	-0.02(-0.24%)
Dec 05, 2012	8.500	8.650	8.290	8.380	32,287	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.