Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.220	8.290	8.160	8.170	35,767	+0.00(+0.00%)
Feb 27, 2013	8.340	8.340	8.130	8.170	23,334	-0.02(-0.24%)
Feb 26, 2013	8.320	8.320	8.150	8.190	13,352	-0.02(-0.24%)
Feb 22, 2013	8.220	8.320	8.130	8.210	19,759	+0.06(+0.74%)
Feb 21, 2013	8.220	8.299	8.110	8.150	31,366	-0.11(-1.33%)
Feb 20, 2013	8.480	8.480	8.250	8.260	25,940	-0.14(-1.68%)
Feb 19, 2013	8.520	8.634	8.381	8.401	27,617	-0.12(-1.40%)
Feb 15, 2013	8.750	8.890	8.510	8.520	25,771	-0.24(-2.74%)
Feb 14, 2013	8.620	8.889	8.620	8.760	40,788	+0.16(+1.86%)
Feb 13, 2013	8.510	8.680	8.460	8.600	41,319	+0.14(+1.65%)
Feb 12, 2013	8.620	8.750	8.410	8.460	31,266	-0.10(-1.17%)
Feb 11, 2013	8.370	8.670	8.260	8.560	95,715	+0.16(+1.90%)
Feb 08, 2013	8.400	8.450	8.300	8.400	18,654	-0.04(-0.47%)
Feb 07, 2013	8.330	8.490	8.330	8.440	19,251	+0.11(+1.32%)
Feb 06, 2013	8.360	8.490	8.250	8.330	25,352	+0.04(+0.48%)
Feb 04, 2013	8.360	8.400	8.250	8.290	20,012	-0.09(-1.07%)
Feb 01, 2013	8.330	8.490	8.260	8.380	27,263	+0.05(+0.60%)
Jan 31, 2013	8.500	8.500	8.160	8.330	66,696	+0.01(+0.12%)
Jan 30, 2013	8.420	8.450	8.290	8.320	37,238	-0.02(-0.24%)
Jan 29, 2013	8.460	8.500	8.320	8.340	30,275	-0.17(-2.00%)
Jan 28, 2013	8.410	8.540	8.330	8.510	36,143	+0.18(+2.16%)
Jan 25, 2013	8.220	8.450	8.220	8.330	50,822	+0.11(+1.34%)
Jan 24, 2013	8.240	8.360	8.100	8.220	56,919	+0.03(+0.37%)
Jan 23, 2013	8.580	8.720	8.100	8.190	102,700	-0.43(-4.99%)
Jan 22, 2013	8.960	8.960	8.590	8.620	36,453	-0.32(-3.58%)
Jan 18, 2013	8.850	8.950	8.580	8.940	36,504	+0.09(+1.02%)
Jan 17, 2013	8.960	8.960	8.781	8.850	21,613	-0.01(-0.11%)
Jan 16, 2013	9.020	9.050	8.800	8.860	53,139	-0.16(-1.77%)
Jan 15, 2013	9.000	9.279	9.000	9.020	37,383	-0.07(-0.77%)
Jan 14, 2013	9.350	9.589	8.950	9.090	62,136	-0.31(-3.30%)
Jan 11, 2013	9.310	9.590	9.120	9.400	80,714	+0.13(+1.40%)
Jan 10, 2013	9.010	9.690	8.910	9.270	159,349	+0.35(+3.92%)
Jan 09, 2013	9.110	9.170	8.690	8.920	55,315	-0.11(-1.22%)
Jan 08, 2013	8.930	9.110	8.820	9.030	35,623	+0.08(+0.89%)
Jan 07, 2013	8.930	9.140	8.900	8.950	20,312	-0.21(-2.29%)
Jan 04, 2013	9.160	9.300	9.010	9.160	32,151	-0.02(-0.22%)
Jan 03, 2013	8.940	9.520	8.940	9.180	165,473	+0.21(+2.34%)
Jan 02, 2013	9.110	9.120	8.880	8.970	63,541	+0.06(+0.67%)
Dec 31, 2012	8.670	8.980	8.600	8.910	55,058	+0.28(+3.25%)
Dec 28, 2012	8.400	8.730	8.400	8.630	25,793	+0.18(+2.13%)
Dec 27, 2012	8.600	8.600	8.410	8.450	33,229	-0.15(-1.74%)
Dec 26, 2012	8.720	8.740	8.430	8.600	20,425	-0.05(-0.58%)
Dec 24, 2012	8.830	8.880	8.560	8.650	14,558	-0.24(-2.70%)
Dec 21, 2012	8.730	8.900	8.570	8.890	71,720	-0.07(-0.78%)
Dec 20, 2012	9.290	9.300	8.880	8.960	73,994	-0.27(-2.93%)
Dec 19, 2012	9.320	9.400	8.900	9.230	78,021	+0.02(+0.22%)
Dec 18, 2012	8.750	9.440	8.740	9.210	221,154	+0.52(+5.98%)
Dec 17, 2012	8.490	8.740	8.410	8.690	32,433	+0.15(+1.76%)
Dec 14, 2012	8.270	8.590	8.270	8.540	19,564	+0.25(+3.02%)
Dec 13, 2012	8.360	8.463	8.250	8.290	28,080	-0.11(-1.31%)
Dec 12, 2012	8.310	8.540	8.310	8.400	19,478	+0.07(+0.83%)
Dec 11, 2012	8.400	8.613	8.330	8.331	20,215	+0.00(+0.01%)
Dec 10, 2012	8.290	8.450	8.250	8.330	19,566	+0.00(+0.00%)
Dec 07, 2012	8.370	8.500	8.300	8.330	15,973	-0.03(-0.36%)
Dec 06, 2012	8.360	8.440	8.301	8.360	11,297	-0.02(-0.24%)
Dec 05, 2012	8.500	8.650	8.290	8.380	32,287	-0.05(-0.59%)
Dec 04, 2012	8.670	8.670	8.320	8.430	51,429	-0.66(-7.26%)
Nov 30, 2012	9.120	9.150	9.000	9.090	29,012	-0.04(-0.44%)
Nov 29, 2012	8.980	9.180	8.980	9.130	38,483	+0.12(+1.33%)
Nov 28, 2012	9.100	9.364	8.850	9.010	74,275	-0.04(-0.44%)
Nov 27, 2012	8.800	9.470	8.800	9.050	197,692	+0.32(+3.67%)
Nov 26, 2012	8.360	8.820	8.210	8.730	85,621	+0.38(+4.55%)
Nov 23, 2012	8.190	8.580	8.190	8.350	115,839	+0.20(+2.45%)
Nov 21, 2012	8.230	8.370	8.050	8.150	90,047	+0.06(+0.74%)
Nov 20, 2012	8.030	8.140	8.000	8.090	24,951	+0.02(+0.25%)
Nov 19, 2012	8.060	8.190	8.050	8.070	30,831	+0.03(+0.37%)
Nov 16, 2012	8.020	8.090	7.920	8.040	43,699	+0.06(+0.75%)
Nov 15, 2012	8.030	8.100	7.950	7.980	30,556	+0.01(+0.13%)
Nov 14, 2012	8.230	8.280	7.950	7.970	55,588	-0.26(-3.16%)
Nov 13, 2012	8.130	8.300	8.100	8.230	38,711	+0.04(+0.45%)
Nov 12, 2012	8.050	8.230	7.950	8.193	46,277	+0.13(+1.65%)
Nov 09, 2012	8.120	8.170	8.010	8.060	22,211	+0.02(+0.25%)
Nov 08, 2012	8.120	8.200	8.020	8.040	53,171	-0.10(-1.23%)
Nov 07, 2012	8.420	8.590	8.100	8.140	35,635	-0.37(-4.35%)
Nov 06, 2012	8.200	8.760	8.060	8.510	168,621	+0.46(+5.71%)
Nov 05, 2012	8.130	8.200	8.021	8.050	34,247	-0.05(-0.62%)
Nov 02, 2012	8.060	8.320	8.050	8.100	20,133	-0.05(-0.61%)
Nov 01, 2012	7.880	8.150	7.860	8.150	43,624	+0.21(+2.64%)
Oct 31, 2012	8.150	8.340	7.940	7.940	51,021	-0.21(-2.58%)
Oct 26, 2012	8.230	8.150	8.150	8.150	48,100	-0.12(-1.45%)
Oct 25, 2012	8.970	8.970	8.200	8.270	140,687	-0.37(-4.28%)
Oct 24, 2012	8.140	8.689	8.070	8.640	260,951	+0.57(+7.06%)
Oct 23, 2012	8.050	8.140	8.020	8.070	50,379	-0.01(-0.12%)
Oct 19, 2012	8.200	8.320	8.050	8.080	66,364	-0.07(-0.86%)
Oct 18, 2012	8.272	8.346	8.120	8.150	44,655	-0.22(-2.63%)
Oct 17, 2012	8.260	8.530	8.230	8.370	60,969	+0.14(+1.70%)
Oct 16, 2012	8.230	8.350	8.120	8.230	36,910	+0.00(+0.00%)
Oct 15, 2012	8.400	8.560	8.150	8.230	67,179	-0.17(-2.02%)
Oct 12, 2012	8.750	8.950	8.210	8.400	156,121	-0.19(-2.21%)
Oct 11, 2012	8.590	8.880	8.457	8.590	61,190	+0.08(+0.94%)
Oct 10, 2012	8.950	9.217	8.420	8.510	125,477	-0.46(-5.13%)
Oct 09, 2012	8.930	9.640	8.810	8.970	260,467	+0.03(+0.34%)
Oct 08, 2012	9.170	9.220	8.830	8.940	50,482	-0.32(-3.46%)
Oct 05, 2012	9.720	10.02	9.110	9.260	136,693	-0.40(-4.14%)
Oct 04, 2012	8.920	9.770	8.800	9.660	268,333	+0.72(+8.05%)
Oct 03, 2012	9.230	9.230	8.880	8.940	99,936	-0.28(-3.04%)
Oct 02, 2012	9.790	10.00	8.880	9.220	169,574	-0.57(-5.82%)
Oct 01, 2012	9.400	10.44	9.400	9.790	234,110	+0.42(+4.48%)
Sep 28, 2012	9.570	9.720	9.250	9.370	100,665	-0.24(-2.50%)
Sep 27, 2012	9.420	9.890	9.250	9.610	175,817	+0.23(+2.45%)
Sep 26, 2012	9.690	9.900	9.300	9.380	146,692	-0.42(-4.29%)
Sep 25, 2012	10.17	10.24	9.640	9.800	200,182	-0.37(-3.64%)
Sep 24, 2012	10.79	10.94	10.05	10.17	374,441	-0.74(-6.78%)
Sep 21, 2012	11.10	11.54	10.60	10.91	454,697	-0.10(-0.91%)
Sep 20, 2012	10.80	11.96	10.50	11.01	1,384,786	+0.33(+3.09%)
Sep 19, 2012	8.660	11.75	8.500	10.68	1,980,641	+2.55(+31.37%)
Sep 18, 2012	8.130	8.540	8.040	8.130	62,727	-0.03(-0.37%)
Sep 17, 2012	8.190	8.220	8.160	8.160	18,033	-0.10(-1.21%)
Sep 14, 2012	8.110	8.459	8.110	8.260	57,317	+0.16(+1.98%)
Sep 13, 2012	8.460	8.760	8.000	8.100	149,367	-0.38(-4.48%)
Sep 12, 2012	8.030	8.770	7.985	8.480	178,924	+0.45(+5.60%)
Sep 11, 2012	7.820	8.040	7.810	8.030	30,945	+0.19(+2.42%)
Sep 10, 2012	7.920	7.980	7.840	7.840	15,476	-0.09(-1.13%)
Sep 07, 2012	7.910	8.010	7.870	7.930	8,537	+0.01(+0.13%)
Sep 06, 2012	8.060	8.110	7.840	7.920	33,647	-0.14(-1.74%)
Sep 05, 2012	7.940	8.100	7.940	8.060	15,890	+0.14(+1.77%)
Sep 04, 2012	8.020	8.250	7.880	7.920	63,030	-0.07(-0.88%)
Aug 31, 2012	8.090	8.150	7.950	7.990	37,688	-0.07(-0.87%)
Aug 30, 2012	8.070	8.150	8.020	8.060	35,798	-0.07(-0.86%)
Aug 29, 2012	8.130	8.180	8.030	8.130	22,825	-0.06(-0.73%)
Aug 27, 2012	8.520	8.550	8.080	8.190	36,978	-0.12(-1.44%)
Aug 24, 2012	8.221	8.430	8.170	8.310	13,469	+0.05(+0.61%)
Aug 23, 2012	8.362	8.450	8.230	8.260	29,702	-0.13(-1.55%)
Aug 22, 2012	8.410	8.518	8.320	8.390	15,057	-0.08(-0.94%)
Aug 21, 2012	8.620	8.950	8.400	8.470	49,597	-0.12(-1.40%)
Aug 20, 2012	8.190	8.610	8.070	8.590	49,482	+0.44(+5.40%)
Aug 17, 2012	8.380	8.440	8.099	8.150	44,214	-0.24(-2.86%)
Aug 16, 2012	8.630	8.680	8.350	8.390	36,878	-0.29(-3.34%)
Aug 15, 2012	8.590	8.840	8.580	8.680	17,794	+0.03(+0.35%)
Aug 14, 2012	8.990	9.000	8.540	8.650	34,626	-0.17(-1.93%)
Aug 13, 2012	8.830	9.010	8.800	8.820	25,517	+0.02(+0.23%)
Aug 10, 2012	8.920	8.990	8.760	8.800	26,953	-0.10(-1.12%)
Aug 09, 2012	8.540	9.050	8.540	8.900	58,195	+0.30(+3.49%)
Aug 08, 2012	9.260	9.270	8.530	8.600	67,237	-0.66(-7.13%)
Aug 07, 2012	8.900	9.710	8.660	9.260	435,151	+1.08(+13.20%)
Aug 06, 2012	8.110	8.250	8.049	8.180	29,086	+0.11(+1.36%)
Aug 03, 2012	8.360	8.370	8.030	8.070	43,983	-0.14(-1.71%)
Aug 02, 2012	8.150	8.395	8.020	8.210	46,320	-0.05(-0.61%)
Aug 01, 2012	8.470	8.630	8.260	8.260	52,567	-0.18(-2.13%)
Jul 31, 2012	8.620	8.918	8.290	8.440	56,024	-0.18(-2.09%)
Jul 30, 2012	8.500	8.990	8.500	8.620	132,312	+0.35(+4.23%)
Jul 27, 2012	8.150	8.350	7.940	8.270	89,155	+0.16(+1.97%)
Jul 26, 2012	9.480	9.480	7.830	8.110	289,667	-1.88(-18.82%)
Jul 25, 2012	10.45	10.47	9.970	9.990	115,611	-0.30(-2.92%)
Jul 24, 2012	10.08	10.48	9.953	10.29	95,709	+0.22(+2.18%)
Jul 23, 2012	9.950	10.25	9.790	10.07	49,582	-0.10(-0.98%)
Jul 20, 2012	10.47	10.59	10.00	10.17	100,368	-0.43(-4.06%)
Jul 19, 2012	10.60	11.25	10.60	10.60	96,226	+0.00(+0.00%)
Jul 18, 2012	9.840	10.63	9.710	10.60	153,383	+0.77(+7.83%)
Jul 17, 2012	10.10	10.18	9.660	9.830	81,449	-0.18(-1.80%)
Jul 16, 2012	10.42	10.68	10.00	10.01	85,141	-0.42(-4.03%)
Jul 13, 2012	10.58	10.62	10.23	10.43	138,288	+0.02(+0.19%)
Jul 12, 2012	10.35	10.55	10.07	10.41	115,236	-0.08(-0.76%)
Jul 11, 2012	10.72	10.80	10.22	10.49	75,331	-0.14(-1.32%)
Jul 10, 2012	10.80	11.62	10.38	10.63	280,855	-0.04(-0.37%)
Jul 09, 2012	10.80	11.00	10.65	10.67	65,692	-0.21(-1.93%)
Jul 06, 2012	10.74	11.05	10.68	10.88	86,991	-0.06(-0.55%)
Jul 05, 2012	10.59	11.25	10.59	10.94	147,908	+0.16(+1.48%)
Jul 03, 2012	11.51	11.60	10.63	10.78	175,747	-0.82(-7.07%)
Jul 02, 2012	11.74	11.74	11.23	11.60	81,157	-0.01(-0.09%)
Jun 29, 2012	12.47	12.88	11.51	11.61	188,006	-0.48(-3.97%)
Jun 28, 2012	12.12	12.36	11.90	12.09	112,401	-0.18(-1.47%)
Jun 27, 2012	11.46	13.19	11.36	12.27	529,541	+0.79(+6.88%)
Jun 26, 2012	11.58	11.93	11.20	11.48	104,987	-0.15(-1.29%)
Jun 25, 2012	11.73	11.95	11.29	11.63	109,342	-0.33(-2.76%)
Jun 22, 2012	11.19	12.16	10.83	11.96	143,955	+0.85(+7.65%)
Jun 21, 2012	11.66	12.20	11.03	11.11	155,804	-0.61(-5.20%)
Jun 20, 2012	12.13	12.40	11.50	11.72	169,675	-0.45(-3.70%)
Jun 19, 2012	12.50	12.99	12.08	12.17	392,512	-0.61(-4.77%)
Jun 18, 2012	12.90	14.19	12.38	12.78	845,587	+0.41(+3.31%)
Jun 15, 2012	11.13	13.36	11.13	12.37	1,561,992	+2.46(+24.82%)
Jun 14, 2012	9.810	10.66	9.800	9.910	186,840	+0.26(+2.69%)
Jun 13, 2012	9.930	9.980	9.510	9.650	57,247	-0.24(-2.43%)
Jun 12, 2012	10.69	10.69	9.820	9.890	79,703	+0.14(+1.44%)
Jun 11, 2012	10.76	10.76	9.660	9.750	107,841	-0.99(-9.22%)
Jun 08, 2012	11.10	11.10	10.62	10.74	68,277	-0.50(-4.45%)
Jun 07, 2012	11.30	11.38	10.81	11.24	65,392	+0.03(+0.27%)
Jun 06, 2012	10.85	11.50	10.73	11.21	158,838	+0.59(+5.56%)
Jun 05, 2012	10.74	11.66	10.48	10.62	151,079	+0.20(+1.92%)
Jun 04, 2012	10.71	11.02	10.26	10.42	95,700	-0.28(-2.57%)
Jun 01, 2012	11.09	11.25	10.59	10.70	109,504	-0.63(-5.60%)
May 31, 2012	11.55	11.85	11.12	11.33	100,667	-0.29(-2.50%)
May 30, 2012	12.51	12.63	11.50	11.62	133,146	-0.90(-7.19%)
May 29, 2012	12.83	13.00	12.10	12.52	187,331	-0.49(-3.77%)
May 25, 2012	13.47	13.85	13.00	13.01	108,069	-0.65(-4.76%)
May 24, 2012	12.85	14.99	12.85	13.66	349,952	+1.10(+8.76%)
May 23, 2012	12.36	12.87	12.15	12.56	93,669	+0.06(+0.48%)
May 22, 2012	12.99	13.90	12.40	12.50	121,222	-0.61(-4.65%)
May 21, 2012	13.54	13.74	12.70	13.11	134,694	-0.53(-3.89%)
May 18, 2012	13.80	16.47	13.02	13.64	341,777	+0.15(+1.11%)
May 17, 2012	14.31	14.69	13.07	13.49	166,907	-0.79(-5.53%)
May 16, 2012	14.89	15.85	14.21	14.28	149,515	-0.67(-4.48%)
May 15, 2012	15.11	15.84	14.60	14.95	105,076	-0.24(-1.58%)
May 14, 2012	15.27	15.83	14.59	15.19	230,563	-0.65(-4.10%)
May 11, 2012	16.50	17.60	15.53	15.84	201,774	-0.79(-4.75%)
May 10, 2012	16.80	17.81	16.53	16.63	153,666	-0.17(-1.01%)
May 09, 2012	16.80	17.17	16.00	16.80	204,493	-0.20(-1.18%)
May 08, 2012	18.18	18.40	16.80	17.00	506,108	-1.90(-10.05%)
May 07, 2012	18.29	20.00	18.18	18.90	288,118	-0.65(-3.32%)
May 04, 2012	19.63	20.78	18.55	19.55	249,913	-1.25(-6.01%)
May 03, 2012	21.21	21.45	18.40	20.80	694,168	-1.33(-6.01%)
May 02, 2012	24.25	24.25	21.83	22.13	390,896	-1.90(-7.91%)
May 01, 2012	24.20	24.84	23.64	24.03	104,958	-0.07(-0.29%)
Apr 30, 2012	23.71	24.74	23.52	24.10	116,838	+0.07(+0.29%)
Apr 27, 2012	24.38	25.81	23.00	24.03	206,467	-0.74(-2.99%)
Apr 26, 2012	21.35	25.99	21.13	24.77	364,448	+1.06(+4.47%)
Apr 25, 2012	29.31	29.31	21.41	23.71	885,962	-5.55(-18.97%)
Apr 24, 2012	30.00	30.93	28.97	29.26	152,665	-0.73(-2.43%)
Apr 23, 2012	30.18	30.34	28.38	29.99	168,682	+0.31(+1.04%)
Apr 20, 2012	30.50	31.43	29.06	29.68	213,391	-0.56(-1.85%)
Apr 19, 2012	29.23	30.45	28.83	30.24	255,350	+1.56(+5.44%)
Apr 18, 2012	28.40	28.69	27.50	28.68	183,333	+0.59(+2.10%)
Apr 17, 2012	30.17	30.48	27.91	28.09	522,137	-1.91(-6.37%)
Apr 16, 2012	31.83	32.35	26.81	30.00	657,267	-0.55(-1.80%)
Apr 13, 2012	29.16	31.18	29.00	30.55	685,052	+1.45(+4.98%)
Apr 12, 2012	26.62	29.70	26.62	29.10	409,307	+2.65(+10.02%)
Apr 11, 2012	26.50	26.95	26.05	26.45	206,848	+1.34(+5.34%)
Apr 10, 2012	27.04	27.04	24.78	25.11	245,564	-2.07(-7.62%)
Apr 09, 2012	27.70	28.50	26.82	27.18	303,097	+0.56(+2.10%)
Apr 05, 2012	27.07	27.58	26.25	26.62	234,348	+0.56(+2.15%)
Apr 04, 2012	25.00	27.59	24.13	26.06	329,286	+0.56(+2.20%)
Apr 03, 2012	23.99	26.38	23.95	25.50	401,605	+1.00(+4.08%)
Apr 02, 2012	28.19	28.80	24.32	24.50	653,578	-3.96(-13.91%)
Mar 30, 2012	27.93	28.95	27.41	28.46	288,349	+0.08(+0.28%)
Mar 29, 2012	29.67	30.00	27.25	28.38	356,115	-1.28(-4.32%)
Mar 28, 2012	28.00	31.70	27.81	29.66	655,619	+1.96(+7.08%)
Mar 27, 2012	26.77	28.80	26.30	27.70	631,316	-0.80(-2.81%)
Mar 26, 2012	31.72	32.25	27.65	28.50	1,115,637	-4.63(-13.98%)
Mar 23, 2012	31.74	35.44	30.51	33.13	561,732	-0.57(-1.69%)
Mar 22, 2012	35.50	36.45	33.01	33.70	626,346	-3.46(-9.31%)
Mar 21, 2012	43.50	43.50	34.44	37.16	1,282,422	-7.11(-16.06%)
Mar 20, 2012	46.74	46.75	41.93	44.27	255,003	-2.06(-4.45%)
Mar 19, 2012	45.71	46.99	44.66	46.33	241,730	+1.35(+3.00%)
Mar 16, 2012	45.11	46.40	44.29	44.98	283,925	+0.51(+1.15%)
Mar 15, 2012	43.44	44.95	42.88	44.47	341,103	+1.89(+4.44%)
Mar 14, 2012	48.00	48.38	40.35	42.58	555,682	-4.92(-10.36%)
Mar 13, 2012	48.00	48.60	45.05	47.50	420,100	+1.90(+4.17%)
Mar 12, 2012	44.65	46.30	44.06	45.60	357,018	+2.47(+5.73%)
Mar 09, 2012	42.32	46.96	42.20	43.13	782,789	+1.23(+2.94%)
Mar 08, 2012	42.00	42.93	40.35	41.90	442,367	+1.88(+4.70%)
Mar 07, 2012	45.00	45.47	37.67	40.02	959,203	-3.60(-8.25%)
Mar 06, 2012	51.00	56.46	41.40	43.62	1,967,897	-7.11(-14.01%)
Mar 05, 2012	45.74	51.57	39.54	50.73	1,259,168	+5.79(+12.88%)
Mar 02, 2012	43.23	46.46	42.00	44.94	616,778	+2.25(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.