Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.430	7.560	7.230	7.280	55,992	-0.10(-1.36%)
Feb 27, 2023	6.920	7.580	6.920	7.380	272,927	+0.46(+6.65%)
Feb 24, 2023	7.270	7.300	6.860	6.920	254,607	-0.51(-6.86%)
Feb 23, 2023	7.640	7.640	7.360	7.430	113,324	-0.11(-1.46%)
Feb 22, 2023	7.580	7.685	7.320	7.540	107,738	-0.09(-1.18%)
Feb 21, 2023	7.910	8.150	7.460	7.630	252,980	-0.21(-2.68%)
Feb 17, 2023	8.120	8.120	7.765	7.840	134,217	-0.40(-4.85%)
Feb 16, 2023	8.250	8.350	8.100	8.240	141,007	-0.11(-1.32%)
Feb 15, 2023	8.310	8.380	7.830	8.350	232,787	-0.03(-0.36%)
Feb 14, 2023	8.860	8.980	8.060	8.380	362,923	-0.46(-5.20%)
Feb 13, 2023	8.730	8.850	8.290	8.840	177,307	+0.14(+1.61%)
Feb 10, 2023	8.420	8.794	8.320	8.700	105,820	+0.07(+0.81%)
Feb 09, 2023	8.890	9.143	8.420	8.630	270,090	-0.24(-2.71%)
Feb 08, 2023	8.400	9.080	8.200	8.870	301,933	+0.78(+9.64%)
Feb 07, 2023	8.010	8.380	7.948	8.090	227,349	+0.03(+0.37%)
Feb 06, 2023	9.490	9.490	7.620	8.060	840,363	-1.55(-16.13%)
Feb 03, 2023	8.600	9.700	8.600	9.610	461,365	+0.86(+9.83%)
Feb 02, 2023	8.650	8.910	8.441	8.750	315,437	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.