Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.720	4.750	4.550	4.560	58,963	-0.15(-3.18%)
Jan 30, 2012	4.640	4.770	4.600	4.710	67,295	+0.04(+0.86%)
Jan 27, 2012	4.655	4.720	4.620	4.670	67,125	+0.02(+0.43%)
Jan 26, 2012	4.750	4.770	4.650	4.650	57,697	-0.05(-1.02%)
Jan 25, 2012	4.650	4.740	4.610	4.698	117,494	+0.02(+0.38%)
Jan 24, 2012	4.540	4.700	4.420	4.680	124,734	+0.12(+2.63%)
Jan 23, 2012	4.460	4.590	4.441	4.560	67,293	+0.14(+3.17%)
Jan 20, 2012	4.630	4.660	4.410	4.420	81,796	-0.23(-4.95%)
Jan 19, 2012	4.660	4.680	4.550	4.650	52,306	-0.02(-0.43%)
Jan 18, 2012	4.670	4.750	4.500	4.670	87,914	+0.02(+0.43%)
Jan 17, 2012	4.740	4.760	4.600	4.650	142,351	-0.07(-1.48%)
Jan 13, 2012	4.540	4.790	4.450	4.720	166,675	+0.18(+3.96%)
Jan 12, 2012	4.420	4.550	4.420	4.540	123,459	+0.10(+2.25%)
Jan 11, 2012	4.370	4.450	4.330	4.440	112,368	+0.05(+1.14%)
Jan 10, 2012	4.280	4.420	4.240	4.390	86,145	+0.13(+3.05%)
Jan 09, 2012	4.320	4.419	4.220	4.260	75,293	-0.07(-1.62%)
Jan 06, 2012	4.310	4.350	4.280	4.330	34,077	+0.01(+0.23%)
Jan 05, 2012	4.250	4.370	4.200	4.320	123,352	+0.04(+0.93%)
Jan 04, 2012	4.270	4.300	4.220	4.280	120,288	+0.04(+0.94%)
Dec 30, 2011	4.130	4.280	4.120	4.240	95,211	+0.08(+1.92%)
Dec 29, 2011	4.150	4.310	4.100	4.160	220,398	-0.17(-3.93%)
Dec 28, 2011	4.180	4.370	4.110	4.330	235,715	+0.16(+3.84%)
Dec 27, 2011	4.170	4.280	4.100	4.170	265,448	-0.04(-0.95%)
Dec 23, 2011	4.860	4.900	4.045	4.210	1,246,030	-0.52(-10.91%)
Dec 21, 2011	4.790	4.790	4.650	4.726	105,908	-0.04(-0.93%)
Dec 20, 2011	4.740	4.880	4.740	4.770	178,640	+0.05(+1.06%)
Dec 19, 2011	4.590	4.740	4.590	4.720	72,074	+0.17(+3.74%)
Dec 16, 2011	4.760	4.800	4.550	4.550	90,924	-0.14(-2.99%)
Dec 15, 2011	4.790	4.790	4.430	4.690	213,146	+0.50(+11.93%)
Dec 14, 2011	4.100	4.230	4.039	4.190	131,455	+0.05(+1.21%)
Dec 13, 2011	4.280	4.380	4.100	4.140	131,839	-0.10(-2.36%)
Dec 12, 2011	4.330	4.330	4.190	4.240	111,957	-0.07(-1.62%)
Dec 09, 2011	4.410	4.410	4.160	4.310	215,017	-0.08(-1.82%)
Dec 08, 2011	4.550	4.608	4.340	4.390	106,349	-0.14(-3.09%)
Dec 07, 2011	4.690	4.700	4.430	4.530	181,028	-0.18(-3.82%)
Dec 06, 2011	4.200	4.730	4.180	4.710	405,294	+0.51(+12.14%)
Dec 05, 2011	4.060	4.230	4.050	4.200	71,248	+0.15(+3.70%)
Dec 02, 2011	4.200	4.200	4.020	4.050	94,619	-0.11(-2.64%)
Dec 01, 2011	4.150	4.200	4.040	4.160	50,905	+0.03(+0.73%)
Nov 30, 2011	4.140	4.210	4.060	4.130	60,943	+0.06(+1.47%)
Nov 29, 2011	4.160	4.200	4.010	4.070	48,115	-0.05(-1.21%)
Nov 28, 2011	4.190	4.270	4.100	4.120	44,711	+0.00(+0.00%)
Nov 25, 2011	4.190	4.250	4.086	4.120	29,474	-0.04(-0.96%)
Nov 23, 2011	4.200	4.200	4.060	4.160	55,912	-0.03(-0.72%)
Nov 22, 2011	4.310	4.340	4.170	4.190	47,143	-0.09(-2.10%)
Nov 21, 2011	4.180	4.330	4.050	4.280	111,936	+0.09(+2.15%)
Nov 18, 2011	4.310	4.400	4.171	4.190	134,309	-0.11(-2.56%)
Nov 17, 2011	4.340	4.410	4.220	4.300	83,033	-0.05(-1.15%)
Nov 16, 2011	3.970	4.490	3.843	4.350	485,501	+0.47(+12.11%)
Nov 15, 2011	3.840	3.920	3.770	3.880	97,075	+0.04(+1.04%)
Nov 14, 2011	3.830	3.920	3.600	3.840	94,570	-0.04(-1.03%)
Nov 11, 2011	3.510	3.900	3.500	3.880	132,245	+0.32(+8.99%)
Nov 10, 2011	3.520	3.590	3.489	3.560	37,115	+0.10(+2.89%)
Nov 09, 2011	3.540	3.600	3.460	3.460	66,869	-0.15(-4.16%)
Nov 08, 2011	3.670	3.670	3.570	3.610	36,418	-0.07(-1.90%)
Nov 07, 2011	3.620	3.680	3.580	3.680	80,768	+0.02(+0.55%)
Nov 04, 2011	3.620	3.670	3.570	3.660	40,435	+0.02(+0.55%)
Nov 03, 2011	3.650	3.660	3.600	3.640	42,351	+0.01(+0.28%)
Nov 02, 2011	3.560	3.657	3.560	3.630	39,227	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.