Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.77	29.05	28.22	28.33	218,536	-0.62(-2.15%)
Apr 27, 2006	28.48	29.17	28.22	28.95	329,266	+0.26(+0.90%)
Apr 26, 2006	28.84	28.93	28.61	28.69	199,403	-0.01(-0.03%)
Apr 25, 2006	28.24	28.85	28.24	28.70	208,387	+0.38(+1.36%)
Apr 24, 2006	28.45	28.56	28.11	28.31	204,545	-0.23(-0.80%)
Apr 21, 2006	28.86	29.07	28.22	28.54	394,044	-0.32(-1.10%)
Apr 20, 2006	28.89	28.99	28.36	28.86	155,031	+0.06(+0.21%)
Apr 19, 2006	28.87	28.99	28.53	28.80	201,360	-0.07(-0.26%)
Apr 18, 2006	27.79	28.87	27.80	28.87	281,726	+1.08(+3.89%)
Apr 17, 2006	27.70	27.87	27.45	27.79	126,278	+0.04(+0.16%)
Apr 13, 2006	27.39	27.95	27.39	27.75	124,118	+0.27(+1.00%)
Apr 12, 2006	27.38	27.75	27.32	27.48	116,476	+0.10(+0.35%)
Apr 11, 2006	27.73	27.88	27.33	27.38	135,318	-0.33(-1.20%)
Apr 10, 2006	27.88	28.28	27.62	27.71	125,900	-0.21(-0.77%)
Apr 07, 2006	28.78	28.84	27.76	27.93	217,638	-0.67(-2.33%)
Apr 06, 2006	28.82	28.85	28.43	28.59	172,260	-0.27(-0.95%)
Apr 05, 2006	28.47	28.87	28.39	28.87	445,376	+0.42(+1.48%)
Apr 04, 2006	27.91	28.50	27.73	28.45	286,083	+0.67(+2.40%)
Apr 03, 2006	27.98	27.99	27.68	27.78	255,659	-0.09(-0.32%)
Mar 31, 2006	28.21	28.21	27.54	27.87	304,419	-0.19(-0.69%)
Mar 30, 2006	28.30	28.32	27.89	28.06	124,376	-0.25(-0.89%)
Mar 29, 2006	28.10	28.47	27.93	28.31	159,549	+0.20(+0.71%)
Mar 28, 2006	28.13	28.32	28.04	28.11	210,534	-0.06(-0.21%)
Mar 27, 2006	28.28	28.31	28.10	28.17	119,252	-0.09(-0.31%)
Mar 24, 2006	28.16	28.31	27.99	28.26	97,574	+0.15(+0.53%)
Mar 23, 2006	28.08	28.25	27.76	28.11	127,367	-0.06(-0.21%)
Mar 22, 2006	27.30	28.28	27.24	28.17	252,978	+0.87(+3.20%)
Mar 21, 2006	27.83	28.32	27.25	27.30	352,645	-0.64(-2.31%)
Mar 20, 2006	27.63	28.05	27.43	27.94	208,186	+0.28(+1.02%)
Mar 17, 2006	27.29	27.76	27.29	27.66	645,104	+0.44(+1.60%)
Mar 16, 2006	27.54	27.65	27.19	27.22	123,801	-0.19(-0.70%)
Mar 15, 2006	27.12	27.43	26.82	27.42	231,704	+0.36(+1.34%)
Mar 14, 2006	26.39	27.15	26.28	27.05	212,454	+0.60(+2.27%)
Mar 13, 2006	26.69	27.02	26.32	26.45	158,798	-0.20(-0.75%)
Mar 10, 2006	25.99	26.66	25.83	26.65	182,516	+0.60(+2.30%)
Mar 09, 2006	26.32	26.68	25.98	26.05	129,957	-0.24(-0.93%)
Mar 08, 2006	26.21	26.51	25.62	26.30	193,306	+0.34(+1.31%)
Mar 07, 2006	25.94	26.08	25.74	25.96	119,199	-0.10(-0.40%)
Mar 06, 2006	26.31	26.31	25.97	26.06	158,913	-0.16(-0.59%)
Mar 03, 2006	26.40	26.74	26.12	26.22	160,215	-0.39(-1.47%)
Mar 02, 2006	26.59	26.68	26.26	26.61	115,173	-0.08(-0.31%)
Mar 01, 2006	26.51	26.81	26.37	26.69	136,359	+0.31(+1.18%)
Feb 28, 2006	27.08	27.00	26.30	26.38	207,304	-0.70(-2.57%)
Feb 27, 2006	26.76	27.12	26.66	27.08	224,788	+0.38(+1.41%)
Feb 24, 2006	26.57	26.70	26.23	26.70	207,246	+0.20(+0.75%)
Feb 23, 2006	26.62	26.76	26.47	26.50	195,767	-0.23(-0.86%)
Feb 22, 2006	26.02	26.79	25.91	26.73	228,399	+0.87(+3.35%)
Feb 21, 2006	26.02	26.16	25.69	25.86	122,129	-0.24(-0.91%)
Feb 17, 2006	26.65	26.65	26.03	26.10	164,038	-0.51(-1.92%)
Feb 16, 2006	26.48	26.65	26.36	26.61	121,694	+0.30(+1.15%)
Feb 15, 2006	26.29	26.48	26.00	26.31	109,379	+0.15(+0.57%)
Feb 14, 2006	25.59	26.38	25.39	26.16	161,576	+0.72(+2.82%)
Feb 13, 2006	25.60	25.74	25.25	25.44	134,830	-0.29(-1.12%)
Feb 10, 2006	25.54	25.91	25.25	25.73	113,949	+0.12(+0.46%)
Feb 09, 2006	25.94	26.10	25.57	25.61	190,710	-0.19(-0.72%)
Feb 08, 2006	26.11	26.11	25.68	25.79	178,397	-0.13(-0.51%)
Feb 07, 2006	25.91	26.28	25.77	25.93	162,574	+0.07(+0.29%)
Feb 06, 2006	25.97	26.02	25.65	25.85	186,543	-0.04(-0.17%)
Feb 03, 2006	25.59	26.28	25.58	25.90	153,043	+0.16(+0.63%)
Feb 02, 2006	25.91	26.20	25.66	25.74	401,875	-0.31(-1.19%)
Feb 01, 2006	26.24	26.46	25.99	26.05	229,628	-0.39(-1.48%)
Jan 31, 2006	25.92	26.52	25.82	26.44	430,260	+0.44(+1.71%)
Jan 30, 2006	26.94	27.11	25.95	25.99	251,126	-0.96(-3.54%)
Jan 27, 2006	27.34	27.34	26.62	26.95	551,641	-0.58(-2.12%)
Jan 26, 2006	26.83	27.54	26.91	27.53	250,240	+0.70(+2.62%)
Jan 25, 2006	27.47	27.47	26.58	26.83	210,789	-0.43(-1.58%)
Jan 24, 2006	26.80	27.50	26.76	27.26	125,243	+0.62(+2.33%)
Jan 23, 2006	26.51	26.73	26.39	26.64	151,287	+0.32(+1.21%)
Jan 20, 2006	27.41	27.41	26.28	26.32	203,383	-1.00(-3.66%)
Jan 19, 2006	26.93	27.39	26.79	27.32	131,373	+0.55(+2.05%)
Jan 18, 2006	26.41	27.02	26.39	26.77	119,116	+0.08(+0.30%)
Jan 17, 2006	26.65	26.75	26.38	26.69	145,249	-0.14(-0.52%)
Jan 13, 2006	27.00	27.13	26.82	26.83	143,396	-0.01(-0.06%)
Jan 12, 2006	27.47	27.47	26.84	26.85	127,232	-0.51(-1.87%)
Jan 11, 2006	27.46	27.53	27.06	27.36	195,655	-0.15(-0.54%)
Jan 10, 2006	27.53	27.66	27.28	27.51	266,604	-0.16(-0.59%)
Jan 09, 2006	27.60	28.13	27.60	27.67	206,765	-0.08(-0.29%)
Jan 06, 2006	27.17	27.76	26.99	27.75	144,027	+0.59(+2.18%)
Jan 05, 2006	27.42	27.60	27.12	27.16	186,345	-0.35(-1.27%)
Jan 04, 2006	27.25	27.80	27.25	27.51	224,547	+0.15(+0.54%)
Jan 03, 2006	26.88	27.36	26.32	27.36	315,815	+0.75(+2.81%)
Dec 30, 2005	26.75	26.82	26.41	26.61	200,585	-0.36(-1.35%)
Dec 29, 2005	27.16	27.19	26.87	26.97	163,144	-0.30(-1.11%)
Dec 28, 2005	27.43	27.44	27.05	27.28	122,639	+0.02(+0.08%)
Dec 27, 2005	27.88	28.25	27.25	27.25	143,034	-0.59(-2.13%)
Dec 23, 2005	28.05	28.25	27.79	27.85	134,047	-0.15(-0.53%)
Dec 22, 2005	27.49	28.02	27.49	27.99	157,973	+0.40(+1.45%)
Dec 21, 2005	27.57	28.08	27.45	27.59	185,097	+0.21(+0.76%)
Dec 20, 2005	26.99	27.62	26.70	27.39	231,627	+0.56(+2.07%)
Dec 19, 2005	27.22	27.22	26.78	26.83	141,197	-0.56(-2.03%)
Dec 16, 2005	27.39	27.61	27.07	27.39	618,121	+0.07(+0.24%)
Dec 15, 2005	27.80	27.80	26.88	27.32	174,154	-0.28(-1.02%)
Dec 14, 2005	27.52	27.84	27.36	27.60	176,018	+0.05(+0.19%)
Dec 13, 2005	27.36	27.68	27.22	27.55	246,261	+0.15(+0.54%)
Dec 12, 2005	27.66	27.66	27.33	27.40	154,854	-0.18(-0.64%)
Dec 09, 2005	27.42	27.68	27.22	27.58	231,115	+0.05(+0.19%)
Dec 08, 2005	27.55	27.87	27.31	27.53	246,364	-0.01(-0.03%)
Dec 07, 2005	28.02	28.02	27.25	27.53	221,752	-0.38(-1.35%)
Dec 06, 2005	27.97	28.24	27.85	27.91	288,111	-0.04(-0.13%)
Dec 05, 2005	28.25	28.45	27.83	27.95	214,252	-0.50(-1.74%)
Dec 02, 2005	28.15	28.45	27.90	28.45	178,250	+0.21(+0.73%)
Dec 01, 2005	28.35	28.50	28.16	28.24	254,573	+0.10(+0.37%)
Nov 30, 2005	28.62	28.67	28.11	28.13	308,574	-0.39(-1.35%)
Nov 29, 2005	28.45	28.58	28.17	28.52	213,705	+0.33(+1.16%)
Nov 28, 2005	29.03	29.11	28.18	28.19	273,026	-0.73(-2.53%)
Nov 25, 2005	29.06	29.06	28.73	28.93	41,798	-0.03(-0.10%)
Nov 23, 2005	28.84	29.23	28.66	28.96	109,373	+0.00(+0.00%)
Nov 22, 2005	29.02	29.13	28.72	28.96	233,630	-0.21(-0.74%)
Nov 21, 2005	28.56	29.22	28.05	29.17	263,467	+0.70(+2.47%)
Nov 18, 2005	29.02	29.06	28.30	28.47	702,364	-1.01(-3.44%)
Nov 17, 2005	29.14	29.48	29.05	29.48	236,014	+0.48(+1.66%)
Nov 16, 2005	29.21	29.29	28.83	29.00	235,148	-0.25(-0.86%)
Nov 15, 2005	29.30	29.37	28.87	29.25	424,188	+0.16(+0.53%)
Nov 14, 2005	29.27	29.34	28.85	29.10	133,122	-0.21(-0.73%)
Nov 11, 2005	29.25	29.34	28.92	29.31	163,889	+0.15(+0.51%)
Nov 10, 2005	28.54	29.42	28.13	29.16	293,840	+0.79(+2.79%)
Nov 09, 2005	28.28	28.54	28.21	28.37	366,448	-0.01(-0.03%)
Nov 08, 2005	28.56	28.61	28.28	28.38	276,727	-0.45(-1.57%)
Nov 07, 2005	28.76	28.93	28.43	28.83	226,182	+0.24(+0.83%)
Nov 04, 2005	28.40	28.59	28.16	28.59	213,816	+0.27(+0.94%)
Nov 03, 2005	28.78	28.78	28.17	28.33	227,364	-0.27(-0.96%)
Nov 02, 2005	28.07	28.62	28.06	28.60	460,000	+0.47(+1.66%)
Nov 01, 2005	28.28	28.42	27.88	28.13	710,567	-0.71(-2.46%)
Oct 31, 2005	28.48	29.07	28.37	28.85	1,046,991	+0.49(+1.72%)
Oct 28, 2005	28.25	28.50	28.02	28.36	1,164,956	+0.01(+0.03%)
Oct 27, 2005	28.48	28.59	27.95	28.35	7,616,061	-0.35(-1.21%)
Oct 26, 2005	28.02	28.74	27.73	28.70	1,036,612	+0.67(+2.40%)
Oct 25, 2005	27.62	28.49	27.54	28.02	2,370,170	+1.47(+5.52%)
Oct 24, 2005	25.82	26.77	25.66	26.56	530,328	+0.98(+3.82%)
Oct 21, 2005	25.00	26.20	25.00	25.58	232,507	+0.38(+1.50%)
Oct 20, 2005	25.43	25.62	24.86	25.20	165,723	-0.36(-1.42%)
Oct 19, 2005	24.58	25.57	24.21	25.57	335,937	+0.73(+2.92%)
Oct 18, 2005	25.16	25.31	24.60	24.84	268,959	-0.29(-1.15%)
Oct 17, 2005	25.42	25.57	24.80	25.13	232,204	-0.41(-1.62%)
Oct 14, 2005	25.08	25.54	24.66	25.54	280,549	+0.60(+2.40%)
Oct 13, 2005	24.59	24.97	24.43	24.94	319,139	+0.36(+1.48%)
Oct 12, 2005	24.80	24.97	24.24	24.58	490,242	-0.24(-0.95%)
Oct 11, 2005	25.73	25.75	24.81	24.82	340,240	-0.76(-2.95%)
Oct 10, 2005	25.79	25.79	25.44	25.57	142,435	-0.04(-0.14%)
Oct 07, 2005	25.82	25.90	25.50	25.61	132,085	+0.07(+0.29%)
Oct 06, 2005	25.47	26.06	25.08	25.54	213,194	+0.12(+0.47%)
Oct 05, 2005	26.17	26.28	25.36	25.42	400,520	-0.85(-3.24%)
Oct 04, 2005	26.51	27.39	26.27	26.27	470,671	-0.31(-1.17%)
Oct 03, 2005	26.25	26.69	26.21	26.58	246,221	+0.33(+1.24%)
Sep 30, 2005	25.95	26.26	25.91	26.25	214,211	+0.24(+0.91%)
Sep 29, 2005	25.21	26.06	25.17	26.02	233,984	+0.64(+2.51%)
Sep 28, 2005	25.42	25.59	25.07	25.38	220,661	-0.07(-0.26%)
Sep 27, 2005	25.32	25.76	25.08	25.45	280,226	-0.06(-0.23%)
Sep 26, 2005	25.28	25.63	25.17	25.51	291,603	+0.23(+0.91%)
Sep 23, 2005	25.28	25.36	24.50	25.28	260,174	+0.46(+1.85%)
Sep 22, 2005	24.82	25.23	24.58	24.82	273,230	-0.05(-0.21%)
Sep 21, 2005	25.37	25.37	24.81	24.87	266,879	-0.59(-2.33%)
Sep 20, 2005	25.42	25.91	25.39	25.46	242,685	-0.05(-0.20%)
Sep 19, 2005	25.61	25.68	25.28	25.51	185,757	-0.16(-0.63%)
Sep 16, 2005	25.11	25.69	24.84	25.68	436,151	+0.76(+3.06%)
Sep 15, 2005	24.97	25.12	24.80	24.91	107,442	+0.07(+0.30%)
Sep 14, 2005	24.89	25.08	24.78	24.84	232,718	+0.02(+0.09%)
Sep 13, 2005	25.17	25.20	24.80	24.82	208,568	-0.51(-2.02%)
Sep 12, 2005	25.11	25.49	24.98	25.33	192,874	+0.09(+0.35%)
Sep 09, 2005	25.15	25.38	25.02	25.24	70,848	+0.10(+0.38%)
Sep 08, 2005	25.32	25.42	24.80	25.14	152,639	-0.30(-1.19%)
Sep 07, 2005	25.34	25.51	25.21	25.45	117,561	+0.05(+0.20%)
Sep 06, 2005	24.99	25.50	24.96	25.39	214,229	+0.51(+2.05%)
Sep 02, 2005	24.97	25.00	24.76	24.88	146,897	+0.05(+0.21%)
Sep 01, 2005	25.10	25.10	24.62	24.83	603,523	-0.10(-0.39%)
Aug 31, 2005	24.77	25.09	24.36	24.93	733,040	+0.40(+1.63%)
Aug 30, 2005	24.55	24.59	24.25	24.53	100,063	-0.02(-0.09%)
Aug 29, 2005	24.30	24.59	24.15	24.55	161,998	+0.24(+1.01%)
Aug 26, 2005	24.70	24.70	24.23	24.31	231,581	-0.39(-1.56%)
Aug 25, 2005	24.82	24.85	24.54	24.69	82,398	+0.01(+0.06%)
Aug 24, 2005	24.60	25.09	24.51	24.68	268,180	+0.01(+0.03%)
Aug 23, 2005	25.07	25.17	24.43	24.67	182,302	-0.40(-1.59%)
Aug 22, 2005	24.70	25.26	24.70	25.07	120,511	+0.45(+1.83%)
Aug 19, 2005	24.43	24.68	24.26	24.62	138,653	+0.10(+0.42%)
Aug 18, 2005	24.76	24.82	24.44	24.51	227,359	-0.39(-1.58%)
Aug 17, 2005	24.81	25.22	24.74	24.91	182,406	+0.08(+0.33%)
Aug 16, 2005	25.52	25.58	24.82	24.82	594,853	-0.80(-3.12%)
Aug 15, 2005	25.06	25.84	24.87	25.62	239,469	+0.56(+2.25%)
Aug 12, 2005	25.30	25.54	24.87	25.06	170,699	-0.47(-1.86%)
Aug 11, 2005	25.25	25.57	24.98	25.54	120,965	+0.22(+0.88%)
Aug 10, 2005	25.47	25.74	24.83	25.31	178,574	-0.06(-0.23%)
Aug 09, 2005	25.38	25.58	25.25	25.37	107,373	+0.07(+0.29%)
Aug 08, 2005	25.37	25.41	25.13	25.30	177,521	+0.05(+0.21%)
Aug 05, 2005	25.35	25.67	25.17	25.25	226,397	-0.44(-1.70%)
Aug 04, 2005	26.34	26.38	25.57	25.68	110,478	-0.79(-2.99%)
Aug 03, 2005	26.36	26.62	26.00	26.48	105,038	+0.07(+0.25%)
Aug 02, 2005	26.43	26.57	26.21	26.41	270,283	+0.04(+0.17%)
Aug 01, 2005	26.28	26.62	26.20	26.36	188,727	+0.05(+0.20%)
Jul 29, 2005	26.11	26.48	25.93	26.31	272,311	+0.27(+1.05%)
Jul 28, 2005	25.54	26.19	25.33	26.04	236,408	+0.60(+2.36%)
Jul 27, 2005	25.51	25.62	25.12	25.44	96,330	-0.03(-0.10%)
Jul 26, 2005	25.14	25.81	25.09	25.47	106,866	+0.35(+1.40%)
Jul 25, 2005	25.62	25.62	25.10	25.11	165,492	-0.51(-1.99%)
Jul 22, 2005	24.77	25.62	24.77	25.62	242,629	+1.01(+4.09%)
Jul 21, 2005	25.85	25.85	24.61	24.62	310,663	-1.23(-4.75%)
Jul 20, 2005	25.57	26.32	25.54	25.85	240,120	+0.15(+0.58%)
Jul 19, 2005	25.65	25.91	25.38	25.70	120,617	+0.27(+1.08%)
Jul 18, 2005	25.67	25.89	25.39	25.42	150,867	-0.43(-1.66%)
Jul 15, 2005	25.97	26.14	25.54	25.85	109,985	-0.11(-0.43%)
Jul 14, 2005	26.25	26.74	25.78	25.97	186,111	-0.25(-0.96%)
Jul 13, 2005	26.65	26.70	26.19	26.22	168,605	-0.43(-1.61%)
Jul 12, 2005	26.65	26.84	26.47	26.65	135,064	-0.21(-0.77%)
Jul 11, 2005	26.14	27.06	26.14	26.85	302,857	+0.58(+2.23%)
Jul 08, 2005	25.11	26.28	25.09	26.27	353,406	+1.35(+5.41%)
Jul 07, 2005	24.80	25.16	24.50	24.92	121,895	-0.02(-0.09%)
Jul 06, 2005	25.44	25.47	24.85	24.94	106,835	-0.47(-1.86%)
Jul 05, 2005	25.06	25.47	24.91	25.42	171,939	+0.36(+1.42%)
Jul 01, 2005	25.02	25.11	24.81	25.06	104,541	+0.21(+0.83%)
Jun 30, 2005	25.37	25.39	24.81	24.85	158,432	-0.43(-1.70%)
Jun 29, 2005	25.28	25.32	25.01	25.28	106,781	+0.01(+0.06%)
Jun 28, 2005	24.38	25.36	24.25	25.27	172,681	+0.95(+3.90%)
Jun 27, 2005	24.12	24.35	23.94	24.32	186,815	+0.17(+0.70%)
Jun 24, 2005	24.51	24.67	23.86	24.15	261,888	-0.47(-1.89%)
Jun 23, 2005	25.01	25.17	24.62	24.62	144,958	-0.51(-2.02%)
Jun 22, 2005	25.11	25.24	24.81	25.12	71,314	+0.23(+0.94%)
Jun 21, 2005	25.22	25.29	24.81	24.89	62,962	-0.14(-0.56%)
Jun 20, 2005	25.20	25.35	24.80	25.03	119,867	-0.13(-0.53%)
Jun 17, 2005	25.11	25.46	24.91	25.17	266,288	+0.13(+0.53%)
Jun 16, 2005	24.74	25.05	24.47	25.03	139,877	+0.32(+1.29%)
Jun 15, 2005	24.68	24.75	24.10	24.71	337,282	+0.10(+0.42%)
Jun 14, 2005	24.09	24.61	24.09	24.61	189,412	+0.36(+1.50%)
Jun 13, 2005	24.45	24.52	24.11	24.25	387,382	-0.22(-0.91%)
Jun 10, 2005	24.45	24.65	24.29	24.47	274,498	-0.34(-1.37%)
Jun 09, 2005	24.83	24.95	24.50	24.81	386,179	-0.27(-1.06%)
Jun 08, 2005	25.51	25.67	25.02	25.08	84,232	-0.42(-1.65%)
Jun 07, 2005	25.21	26.02	25.21	25.50	177,043	+0.13(+0.50%)
Jun 06, 2005	25.36	25.51	25.14	25.37	92,718	-0.05(-0.20%)
Jun 03, 2005	25.58	25.82	25.37	25.42	118,011	-0.28(-1.09%)
Jun 02, 2005	25.62	25.90	25.37	25.71	175,653	-0.16(-0.60%)
Jun 01, 2005	25.14	25.93	25.14	25.86	268,253	+0.69(+2.74%)
May 31, 2005	25.26	25.31	25.06	25.17	241,310	-0.04(-0.15%)
May 27, 2005	25.22	25.35	25.08	25.21	87,692	+0.00(+0.00%)
May 26, 2005	25.28	25.41	25.08	25.21	222,070	+0.16(+0.62%)
May 25, 2005	25.36	25.36	24.88	25.05	319,200	-0.43(-1.68%)
May 24, 2005	25.63	25.80	25.28	25.48	206,650	-0.15(-0.58%)
May 23, 2005	25.42	25.86	25.42	25.63	171,074	+0.07(+0.29%)
May 20, 2005	25.58	25.68	24.92	25.56	163,320	+0.07(+0.26%)
May 19, 2005	25.65	25.77	25.20	25.49	427,131	-0.61(-2.33%)
May 18, 2005	25.67	26.11	25.62	26.10	204,760	+0.43(+1.67%)
May 17, 2005	25.47	25.76	25.37	25.67	201,275	-0.08(-0.32%)
May 16, 2005	25.12	25.75	25.12	25.75	167,460	+0.59(+2.35%)
May 13, 2005	24.99	25.31	24.58	25.16	210,582	+0.33(+1.31%)
May 12, 2005	25.17	25.55	24.60	24.83	175,769	-0.34(-1.35%)
May 11, 2005	25.17	25.53	24.74	25.17	145,990	+0.10(+0.38%)
May 10, 2005	25.22	25.32	24.89	25.08	172,518	-0.38(-1.48%)
May 09, 2005	25.14	25.56	24.99	25.45	136,216	+0.24(+0.97%)
May 06, 2005	25.37	25.53	25.01	25.21	184,120	-0.01(-0.03%)
May 05, 2005	25.10	25.56	24.96	25.22	358,690	+0.05(+0.21%)
May 04, 2005	24.77	25.17	24.43	25.17	259,071	+0.57(+2.32%)
May 03, 2005	24.58	24.80	24.38	24.60	384,617	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.