Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	98.16	98.20	96.17	96.40	464,108	-0.88(-0.91%)
Aug 30, 2022	100.59	101.40	96.31	97.28	597,213	-3.46(-3.43%)
Aug 29, 2022	98.01	101.22	97.46	100.74	506,331	+2.11(+2.14%)
Aug 26, 2022	101.72	101.93	98.50	98.63	342,500	-3.09(-3.04%)
Aug 25, 2022	100.70	102.51	100.27	101.72	396,186	+1.58(+1.58%)
Aug 24, 2022	96.65	100.55	96.21	100.14	479,962	+2.87(+2.95%)
Aug 23, 2022	95.84	98.32	95.71	97.27	492,488	+2.06(+2.17%)
Aug 22, 2022	95.84	95.84	94.24	95.21	578,614	-2.36(-2.42%)
Aug 19, 2022	96.94	98.09	96.59	97.57	441,619	-0.91(-0.92%)
Aug 18, 2022	96.69	98.54	95.68	98.48	350,247	+2.06(+2.14%)
Aug 17, 2022	96.52	97.33	94.93	96.42	501,466	-1.20(-1.23%)
Aug 16, 2022	96.12	98.34	95.31	97.61	505,084	+0.98(+1.02%)
Aug 15, 2022	95.60	98.26	95.50	96.63	711,799	+0.29(+0.31%)
Aug 12, 2022	94.52	97.01	94.48	96.34	459,595	+2.21(+2.35%)
Aug 11, 2022	93.71	95.02	93.31	94.12	402,442	+1.13(+1.21%)
Aug 10, 2022	90.92	93.84	90.75	93.00	620,902	+4.13(+4.65%)
Aug 09, 2022	89.56	89.56	88.02	88.86	380,629	-0.66(-0.74%)
Aug 08, 2022	86.90	90.53	86.90	89.52	465,866	+3.27(+3.79%)
Aug 05, 2022	86.60	87.48	86.15	86.25	414,666	-0.54(-0.62%)
Aug 04, 2022	87.95	88.56	86.61	86.79	413,974	-1.52(-1.72%)
Aug 03, 2022	86.56	89.09	85.99	88.31	443,388	+2.81(+3.29%)
Aug 02, 2022	84.11	86.45	84.02	85.49	370,602	-0.44(-0.51%)
Aug 01, 2022	84.65	86.89	83.67	85.93	487,229	+1.03(+1.21%)
Jul 29, 2022	86.24	86.87	83.98	84.90	436,675	-1.34(-1.55%)
Jul 28, 2022	83.14	86.32	82.54	86.24	480,503	+3.27(+3.94%)
Jul 27, 2022	80.83	83.15	80.64	82.97	394,506	+2.88(+3.59%)
Jul 26, 2022	80.55	81.46	79.52	80.10	450,204	-1.59(-1.95%)
Jul 25, 2022	82.69	82.69	80.60	81.69	339,348	-1.00(-1.21%)
Jul 22, 2022	84.07	84.95	82.20	82.69	423,804	-0.79(-0.95%)
Jul 21, 2022	83.35	83.81	82.43	83.48	349,328	-0.55(-0.66%)
Jul 20, 2022	83.22	85.23	82.98	84.04	405,517	+0.89(+1.07%)
Jul 19, 2022	80.78	83.64	80.78	83.14	443,984	+3.13(+3.92%)
Jul 18, 2022	81.27	81.79	79.80	80.01	480,196	-1.07(-1.32%)
Jul 15, 2022	80.14	82.05	79.28	81.08	589,761	+2.15(+2.73%)
Jul 14, 2022	77.41	79.50	77.41	78.93	456,190	+0.37(+0.47%)
Jul 13, 2022	76.52	79.20	75.86	78.56	555,171	+0.84(+1.09%)
Jul 12, 2022	77.63	79.98	77.42	77.72	520,469	-0.01(-0.01%)
Jul 11, 2022	76.73	78.27	76.46	77.73	626,537	+0.16(+0.20%)
Jul 08, 2022	77.27	78.19	76.09	77.57	550,623	+0.17(+0.22%)
Jul 07, 2022	77.41	77.75	75.83	77.40	418,120	+1.50(+1.98%)
Jul 06, 2022	77.65	78.92	74.72	75.90	549,382	-1.74(-2.24%)
Jul 05, 2022	73.62	77.67	72.51	77.64	738,964	+2.99(+4.01%)
Jul 01, 2022	73.46	74.80	73.08	74.65	382,494	+1.17(+1.59%)
Jun 30, 2022	73.21	74.46	72.05	73.48	495,529	-0.91(-1.22%)
Jun 29, 2022	75.22	75.22	72.67	74.38	799,180	-0.99(-1.31%)
Jun 28, 2022	77.82	79.04	75.32	75.37	504,331	-1.85(-2.39%)
Jun 27, 2022	77.84	78.66	76.73	77.22	713,141	-1.72(-2.19%)
Jun 24, 2022	75.61	78.99	75.25	78.94	751,729	+3.26(+4.30%)
Jun 23, 2022	74.55	75.75	72.78	75.69	546,307	+1.14(+1.52%)
Jun 22, 2022	72.84	75.23	72.42	74.55	664,106	+1.21(+1.66%)
Jun 21, 2022	76.61	76.61	73.29	73.34	783,100	-1.66(-2.22%)
Jun 17, 2022	74.81	75.56	73.71	75.00	841,311	+0.90(+1.21%)
Jun 16, 2022	76.57	76.57	73.51	74.10	585,022	-4.41(-5.62%)
Jun 15, 2022	76.95	79.38	76.95	78.51	533,646	+2.03(+2.66%)
Jun 14, 2022	77.75	78.74	75.86	76.48	565,157	-1.26(-1.62%)
Jun 13, 2022	80.11	80.48	77.53	77.74	710,156	-4.66(-5.66%)
Jun 10, 2022	82.15	83.71	81.63	82.40	506,407	-0.48(-0.58%)
Jun 09, 2022	83.39	84.91	82.67	82.88	468,144	-1.01(-1.21%)
Jun 08, 2022	83.61	85.15	82.80	83.90	805,453	-0.60(-0.71%)
Jun 07, 2022	86.72	88.01	83.33	84.49	1,377,840	-5.17(-5.77%)
Jun 06, 2022	88.69	90.32	87.47	89.67	689,754	+1.97(+2.25%)
Jun 03, 2022	88.24	88.75	86.89	87.70	539,582	-2.17(-2.42%)
Jun 02, 2022	89.20	90.24	88.97	89.87	304,048	+0.75(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.