Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.710	9.030	8.600	8.940	161,338	+0.22(+2.52%)
Nov 29, 2005	8.840	9.200	8.500	8.720	130,085	-0.12(-1.36%)
Nov 28, 2005	8.820	9.000	8.590	8.840	242,518	+0.15(+1.73%)
Nov 25, 2005	8.360	8.750	8.350	8.690	67,587	+0.29(+3.45%)
Nov 23, 2005	8.160	8.730	7.950	8.400	256,327	+0.27(+3.32%)
Nov 22, 2005	8.170	8.178	7.710	8.130	169,236	+0.01(+0.12%)
Nov 21, 2005	7.640	8.170	7.500	8.120	311,705	+0.85(+11.69%)
Nov 18, 2005	7.300	7.300	7.120	7.270	41,336	+0.10(+1.39%)
Nov 17, 2005	7.470	7.630	6.930	7.170	80,169	-0.25(-3.37%)
Nov 16, 2005	7.500	7.710	7.350	7.420	61,319	-0.06(-0.76%)
Nov 15, 2005	7.680	7.902	7.390	7.477	181,021	+0.02(+0.23%)
Nov 14, 2005	7.300	7.540	7.200	7.460	108,478	+0.22(+3.04%)
Nov 11, 2005	7.090	7.670	7.010	7.240	155,857	+0.26(+3.72%)
Nov 10, 2005	7.080	7.126	6.900	6.980	92,568	+0.05(+0.72%)
Nov 09, 2005	7.020	7.070	6.870	6.930	55,315	-0.03(-0.43%)
Nov 08, 2005	6.880	7.000	6.800	6.960	76,504	+0.15(+2.20%)
Nov 07, 2005	6.700	6.830	6.630	6.810	45,431	+0.11(+1.64%)
Nov 04, 2005	6.890	6.890	6.610	6.700	36,222	-0.15(-2.25%)
Nov 03, 2005	6.810	6.950	6.550	6.854	74,973	+0.18(+2.76%)
Nov 02, 2005	6.940	7.080	6.460	6.670	137,957	-0.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.