Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.21	44.44	43.70	43.93	484,752	-0.40(-0.90%)
Apr 29, 2019	44.19	44.80	44.04	44.33	410,892	+0.29(+0.66%)
Apr 26, 2019	43.04	44.12	42.88	44.04	499,300	+0.95(+2.20%)
Apr 25, 2019	43.14	43.45	42.74	43.09	612,519	-0.49(-1.12%)
Apr 24, 2019	42.62	44.15	42.50	43.58	926,121	-0.04(-0.09%)
Apr 23, 2019	42.57	43.64	42.37	43.62	628,602	+0.93(+2.18%)
Apr 22, 2019	43.91	43.91	42.69	42.69	479,210	-1.46(-3.31%)
Apr 18, 2019	44.72	44.72	43.75	44.15	634,700	-0.60(-1.34%)
Apr 17, 2019	44.20	44.78	43.59	44.75	829,782	+0.74(+1.68%)
Apr 16, 2019	43.47	44.19	43.15	44.01	489,404	+0.67(+1.55%)
Apr 15, 2019	44.19	44.44	43.20	43.34	382,658	-1.04(-2.34%)
Apr 12, 2019	44.02	44.61	43.45	44.38	711,200	+1.11(+2.57%)
Apr 11, 2019	43.50	43.78	43.10	43.27	597,849	+0.07(+0.16%)
Apr 10, 2019	42.85	43.25	42.19	43.20	597,254	+0.33(+0.77%)
Apr 09, 2019	43.46	43.52	42.79	42.87	586,926	-0.86(-1.97%)
Apr 08, 2019	43.79	44.05	43.39	43.73	507,118	+0.01(+0.02%)
Apr 05, 2019	43.69	43.87	43.32	43.72	682,300	+0.18(+0.41%)
Apr 04, 2019	42.75	43.63	42.65	43.54	867,852	+0.84(+1.97%)
Apr 03, 2019	43.05	43.25	42.50	42.70	842,081	+0.30(+0.71%)
Apr 02, 2019	42.04	42.67	41.66	42.40	583,664	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.