Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	34.71	34.85	34.00	34.25	37,800	+0.00(+0.00%)
Apr 29, 2004	35.43	35.45	34.20	34.25	34,200	-0.50(-1.44%)
Apr 28, 2004	35.55	35.75	34.20	34.75	76,400	-0.98(-2.74%)
Apr 27, 2004	34.80	35.73	34.77	35.73	60,900	+0.96(+2.76%)
Apr 26, 2004	34.53	35.43	34.53	34.77	25,700	-0.22(-0.63%)
Apr 23, 2004	35.09	35.42	34.50	34.99	23,600	-0.40(-1.13%)
Apr 22, 2004	34.64	35.39	34.36	35.39	29,700	+0.76(+2.19%)
Apr 21, 2004	34.49	34.63	33.92	34.63	41,200	+0.47(+1.38%)
Apr 20, 2004	34.35	34.99	34.00	34.16	63,000	-0.42(-1.21%)
Apr 19, 2004	35.05	35.10	33.88	34.58	24,300	-0.04(-0.12%)
Apr 16, 2004	34.69	35.10	34.09	34.62	26,000	+0.17(+0.49%)
Apr 15, 2004	34.80	34.80	34.16	34.45	33,700	+0.04(+0.12%)
Apr 14, 2004	34.75	34.75	33.64	34.41	64,100	-0.07(-0.20%)
Apr 13, 2004	35.65	35.75	34.23	34.48	66,100	-1.23(-3.44%)
Apr 12, 2004	35.26	35.99	35.03	35.71	17,400	+0.46(+1.30%)
Apr 08, 2004	35.78	35.94	35.08	35.25	18,600	+0.12(+0.34%)
Apr 07, 2004	35.23	35.84	34.89	35.13	29,900	-0.29(-0.82%)
Apr 06, 2004	36.05	36.39	35.20	35.42	36,600	-0.57(-1.58%)
Apr 05, 2004	35.80	36.50	35.11	35.99	36,200	-0.51(-1.40%)
Apr 02, 2004	35.22	36.50	35.22	36.50	55,600	+0.53(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.