Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	82.44	82.79	79.84	81.34	2,621,520	-1.52(-1.83%)
Oct 29, 2020	80.96	84.05	80.95	82.86	2,208,687	+1.38(+1.69%)
Oct 28, 2020	86.86	87.41	81.27	81.48	4,557,958	-10.53(-11.45%)
Oct 27, 2020	91.44	93.47	91.29	92.01	1,768,098	+0.40(+0.44%)
Oct 26, 2020	92.28	92.38	90.23	91.61	1,678,492	-0.87(-0.94%)
Oct 23, 2020	91.80	92.67	91.22	92.48	1,027,561	+0.88(+0.96%)
Oct 22, 2020	92.56	92.94	91.06	91.60	1,244,442	-1.09(-1.18%)
Oct 21, 2020	92.39	94.26	91.96	92.69	1,360,930	+0.24(+0.26%)
Oct 20, 2020	92.60	93.92	91.96	92.45	1,108,682	+0.47(+0.51%)
Oct 19, 2020	92.22	93.30	91.52	91.98	1,475,478	-0.21(-0.23%)
Oct 16, 2020	95.57	95.96	92.02	92.20	2,094,259	-4.50(-4.65%)
Oct 15, 2020	95.86	96.78	95.24	96.69	956,734	+0.28(+0.29%)
Oct 14, 2020	96.71	97.07	95.84	96.42	1,063,229	+0.19(+0.20%)
Oct 13, 2020	96.55	97.38	96.11	96.23	911,221	-0.38(-0.39%)
Oct 12, 2020	97.52	97.77	96.11	96.60	1,035,010	-0.40(-0.41%)
Oct 09, 2020	98.06	98.06	96.42	97.00	1,108,444	-0.63(-0.65%)
Oct 08, 2020	97.95	98.19	97.15	97.63	922,174	-0.02(-0.02%)
Oct 07, 2020	96.27	97.94	95.85	97.65	1,370,885	+2.36(+2.48%)
Oct 06, 2020	95.11	95.91	94.05	95.29	1,209,539	-0.38(-0.39%)
Oct 05, 2020	94.02	95.98	93.71	95.66	1,382,645	+2.88(+3.10%)
Oct 02, 2020	92.10	93.54	91.06	92.78	1,349,245	-0.32(-0.35%)
Oct 01, 2020	94.83	95.40	92.76	93.11	1,017,968	-0.89(-0.95%)
Sep 30, 2020	95.77	97.14	93.58	94.00	1,646,642	-1.39(-1.46%)
Sep 29, 2020	95.31	96.54	94.70	95.39	1,302,339	+0.41(+0.44%)
Sep 28, 2020	95.20	96.16	94.45	94.97	1,134,743	+0.82(+0.87%)
Sep 25, 2020	93.08	94.59	92.88	94.16	922,217	+0.52(+0.55%)
Sep 24, 2020	92.44	94.48	91.35	93.64	1,210,042	+0.58(+0.62%)
Sep 23, 2020	94.22	95.19	92.97	93.06	1,545,874	-1.28(-1.36%)
Sep 22, 2020	94.39	95.27	93.75	94.34	1,370,383	+0.56(+0.60%)
Sep 21, 2020	94.16	94.48	92.25	93.78	1,377,230	-1.09(-1.14%)
Sep 18, 2020	94.97	96.44	94.30	94.86	2,470,408	-0.40(-0.42%)
Sep 17, 2020	93.95	96.11	93.78	95.27	1,377,918	+0.07(+0.08%)
Sep 16, 2020	96.53	97.24	95.06	95.19	2,747,265	-0.52(-0.55%)
Sep 15, 2020	93.08	96.46	92.83	95.72	2,988,335	+3.08(+3.33%)
Sep 14, 2020	91.23	93.15	91.06	92.64	2,345,761	+1.89(+2.08%)
Sep 11, 2020	90.72	91.56	89.95	90.75	1,369,248	+0.10(+0.11%)
Sep 10, 2020	91.51	92.96	90.50	90.65	1,761,680	-0.42(-0.46%)
Sep 09, 2020	88.72	91.55	88.72	91.07	1,220,661	+3.03(+3.44%)
Sep 08, 2020	89.53	89.53	88.02	88.05	1,252,595	-2.01(-2.23%)
Sep 04, 2020	90.15	90.41	88.52	90.05	1,373,053	+0.27(+0.30%)
Sep 03, 2020	91.06	91.06	88.97	89.79	1,203,527	-1.43(-1.56%)
Sep 02, 2020	90.88	91.45	90.44	91.21	1,391,349	+0.41(+0.45%)
Sep 01, 2020	89.89	90.91	89.31	90.80	1,017,220	+0.84(+0.94%)
Aug 31, 2020	90.53	91.21	89.50	89.96	1,483,360	-0.39(-0.44%)
Aug 28, 2020	89.97	90.49	89.32	90.35	2,359,199	+0.43(+0.48%)
Aug 27, 2020	89.60	90.58	88.91	89.92	1,586,520	+0.90(+1.01%)
Aug 26, 2020	88.10	89.23	87.81	89.02	964,050	+0.67(+0.76%)
Aug 25, 2020	89.07	89.45	88.05	88.36	1,102,309	-0.39(-0.44%)
Aug 24, 2020	88.72	88.94	87.62	88.75	1,148,866	+0.45(+0.51%)
Aug 21, 2020	88.01	88.63	87.56	88.30	1,338,700	-0.04(-0.04%)
Aug 20, 2020	87.12	88.44	86.87	88.34	1,190,678	+1.01(+1.15%)
Aug 19, 2020	87.12	87.75	86.64	87.33	857,869	+0.43(+0.49%)
Aug 18, 2020	87.18	87.53	86.57	86.90	837,195	-0.29(-0.34%)
Aug 17, 2020	85.78	87.79	85.59	87.19	1,073,140	+0.18(+0.21%)
Aug 14, 2020	87.51	87.86	86.65	87.01	994,819	-0.04(-0.04%)
Aug 13, 2020	87.32	87.67	86.44	87.05	1,349,705	-0.51(-0.59%)
Aug 12, 2020	88.01	88.64	87.41	87.56	1,384,746	+0.35(+0.40%)
Aug 11, 2020	88.77	89.22	87.04	87.21	1,071,257	-1.23(-1.39%)
Aug 10, 2020	88.17	88.75	87.60	88.44	1,068,001	+0.78(+0.89%)
Aug 07, 2020	86.98	88.47	86.03	87.66	1,387,764	+0.58(+0.66%)
Aug 06, 2020	86.60	87.37	86.21	87.08	755,232	-0.32(-0.37%)
Aug 05, 2020	88.07	88.30	86.41	87.41	1,490,488	+0.05(+0.05%)
Aug 04, 2020	85.04	87.66	84.35	87.36	2,489,519	+1.76(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.