Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.71	45.79	45.79	45.79	1,215,511	+0.10(+0.22%)
Dec 30, 2013	44.87	45.85	44.87	45.69	1,615,136	+0.39(+0.87%)
Dec 27, 2013	44.81	45.34	44.67	45.30	1,800,205	+0.46(+1.03%)
Dec 26, 2013	44.94	44.98	44.66	44.83	2,465,725	+0.07(+0.16%)
Dec 24, 2013	44.90	44.94	44.58	44.76	1,273,679	+0.00(+0.00%)
Dec 23, 2013	44.63	44.85	44.34	44.76	2,978,988	+0.39(+0.88%)
Dec 20, 2013	44.26	44.81	44.22	44.37	6,661,163	+0.05(+0.11%)
Dec 19, 2013	44.32	44.52	44.16	44.32	1,962,487	-0.01(-0.02%)
Dec 18, 2013	44.25	44.43	43.89	44.33	2,498,049	+0.09(+0.21%)
Dec 17, 2013	44.10	44.33	43.91	44.24	2,102,012	+0.13(+0.30%)
Dec 16, 2013	44.51	44.54	43.88	44.10	2,399,919	-0.16(-0.35%)
Dec 13, 2013	44.68	44.84	44.03	44.26	3,691,302	-0.30(-0.67%)
Dec 12, 2013	44.72	44.89	44.47	44.56	2,630,890	-0.19(-0.42%)
Dec 11, 2013	44.89	45.10	44.56	44.75	2,401,372	-0.27(-0.61%)
Dec 10, 2013	45.19	45.33	44.86	45.02	1,878,010	-0.15(-0.33%)
Dec 09, 2013	45.43	45.52	45.04	45.17	1,750,340	+0.02(+0.03%)
Dec 06, 2013	45.61	45.61	44.72	45.15	0	-0.30(-0.65%)
Dec 05, 2013	45.39	45.59	45.28	45.45	0	+0.02(+0.03%)
Dec 04, 2013	45.14	45.53	44.82	45.43	2,788,153	+0.09(+0.19%)
Dec 03, 2013	45.41	45.60	45.13	45.35	0	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.