Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.959	3.056	2.826	2.826	8,921	-0.17(-5.68%)
May 30, 2019	2.826	3.026	2.826	2.996	47,775	+0.15(+5.19%)
May 29, 2019	2.848	2.906	2.811	2.848	8,233	-0.01(-0.26%)
May 28, 2019	2.841	2.856	2.774	2.856	10,809	+0.08(+2.93%)
May 24, 2019	2.826	2.944	2.759	2.774	8,786	-0.08(-2.85%)
May 23, 2019	2.862	2.952	2.815	2.856	13,552	-0.04(-1.53%)
May 22, 2019	2.737	2.937	2.737	2.900	16,776	+0.13(+4.53%)
May 21, 2019	2.907	3.004	2.774	2.774	29,901	-0.18(-6.25%)
May 20, 2019	3.143	3.151	2.863	2.959	19,904	-0.20(-6.32%)
May 17, 2019	3.281	3.281	3.055	3.159	16,356	-0.16(-4.69%)
May 16, 2019	3.314	3.314	3.129	3.314	2,046	+0.14(+4.43%)
May 15, 2019	3.159	3.238	3.070	3.174	14,490	+0.07(+2.14%)
May 14, 2019	3.351	3.366	3.063	3.107	78,723	-0.22(-6.67%)
May 13, 2019	3.366	3.470	3.107	3.329	99,134	-0.10(-3.02%)
May 10, 2019	3.447	3.531	3.359	3.433	28,521	-0.04(-1.28%)
May 09, 2019	3.462	3.521	3.329	3.477	38,562	-0.07(-2.08%)
May 08, 2019	3.277	3.588	3.255	3.551	132,420	+0.27(+8.35%)
May 07, 2019	3.307	3.307	3.211	3.277	21,385	-0.01(-0.23%)
May 06, 2019	3.203	3.307	3.092	3.285	34,325	-0.02(-0.67%)
May 03, 2019	3.218	3.329	3.212	3.307	37,037	+0.10(+3.00%)
May 02, 2019	3.115	3.218	2.994	3.211	119,898	+0.08(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.