Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.147 | 2.221 | 2.127 | 2.127 | 9,055 | -0.07(-3.05%) |
Oct 26, 2012 | 2.374 | 2.194 | 2.194 | 2.194 | 5,531 | -0.04(-1.80%) |
Oct 25, 2012 | 2.187 | 2.234 | 2.140 | 2.234 | 4,999 | +0.05(+2.45%) |
Oct 24, 2012 | 2.180 | 2.394 | 2.180 | 2.180 | 5,473 | -0.03(-1.21%) |
Oct 23, 2012 | 2.207 | 2.261 | 2.127 | 2.207 | 10,323 | -0.31(-12.46%) |
Oct 19, 2012 | 2.829 | 3.625 | 2.421 | 2.522 | 292,243 | -0.05(-1.83%) |
Oct 16, 2012 | 2.568 | 2.568 | 2.568 | 2.568 | 0 | +0.06(+2.40%) |
Oct 11, 2012 | 2.354 | 2.508 | 2.508 | 2.508 | 448 | -0.01(-0.27%) |
Oct 06, 2012 | 2.515 | 2.515 | 2.515 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 2.374 | 2.588 | 2.281 | 2.515 | 36,929 | -0.06(-2.34%) |
Oct 04, 2012 | 2.421 | 2.595 | 2.341 | 2.575 | 2,126 | +0.01(+0.26%) |
Oct 01, 2012 | 2.428 | 2.568 | 2.568 | 2.568 | 1,794 | -0.03(-1.29%) |
Sep 28, 2012 | 2.575 | 2.602 | 2.354 | 2.602 | 4,287 | +0.01(+0.26%) |
Sep 27, 2012 | 2.435 | 2.629 | 2.435 | 2.595 | 897 | -0.03(-1.27%) |
Sep 26, 2012 | 2.629 | 2.629 | 2.629 | 2.629 | 149 | +0.05(+1.81%) |
Sep 25, 2012 | 2.394 | 2.582 | 2.394 | 2.582 | 569 | -0.05(-1.78%) |
Sep 24, 2012 | 2.408 | 2.629 | 2.408 | 2.629 | 379 | -0.01(-0.51%) |
Sep 20, 2012 | 2.354 | 2.642 | 2.642 | 2.642 | 3,588 | +0.15(+5.90%) |
Sep 19, 2012 | 2.495 | 2.495 | 2.495 | 2.495 | 149 | +0.00(+0.00%) |
Sep 18, 2012 | 2.495 | 2.495 | 2.495 | 2.495 | 1,121 | -0.07(-2.86%) |
Sep 17, 2012 | 2.354 | 2.568 | 2.354 | 2.568 | 299 | -0.01(-0.26%) |
Sep 14, 2012 | 2.381 | 2.575 | 2.374 | 2.575 | 3,603 | -0.06(-2.43%) |
Sep 13, 2012 | 2.343 | 2.675 | 2.343 | 2.639 | 906 | +0.06(+2.23%) |
Sep 10, 2012 | 2.174 | 2.582 | 2.582 | 2.582 | 448 | -0.09(-3.50%) |
Sep 07, 2012 | 2.475 | 2.675 | 2.475 | 2.675 | 44,830 | +0.06(+2.30%) |
Sep 06, 2012 | 2.368 | 2.615 | 2.314 | 2.615 | 55,572 | +0.21(+8.61%) |
Aug 31, 2012 | 2.287 | 2.408 | 2.408 | 2.408 | 5,083 | +0.00(+0.00%) |
Aug 27, 2012 | 2.408 | 2.408 | 2.408 | 2.408 | 2,242 | -0.13(-5.26%) |
Aug 24, 2012 | 2.435 | 2.542 | 2.435 | 2.542 | 1,345 | +0.07(+2.70%) |
Aug 22, 2012 | 2.348 | 2.475 | 2.475 | 2.475 | 1,794 | +0.00(+0.00%) |
Aug 15, 2012 | 2.374 | 2.475 | 2.475 | 2.475 | 897 | -0.02(-0.80%) |
Aug 14, 2012 | 2.348 | 2.495 | 2.348 | 2.495 | 692 | -0.05(-1.84%) |
Aug 13, 2012 | 2.348 | 2.575 | 2.348 | 2.542 | 747 | -0.02(-0.78%) |
Aug 09, 2012 | 2.562 | 2.562 | 2.562 | 2.562 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 2.575 | 2.562 | 2.562 | 2.562 | 2,093 | -0.03(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.