Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	4797	4811	4787	4792	+4.31(+0.09%)
Nov 26, 2014	4787	4787	4787	4787	+29.07(+0.61%)
Nov 25, 2014	4762	4775	4750	4758	+3.36(+0.07%)
Nov 24, 2014	4725	4755	4724	4755	+41.92(+0.89%)
Nov 21, 2014	4751	4752	4701	4713	+11.10(+0.24%)
Nov 20, 2014	4655	4703	4653	4702	+26.16(+0.56%)
Nov 19, 2014	4695	4696	4656	4676	+4.71(+0.10%)
Nov 17, 2014	4678	4690	4655	4671	-17.54(-0.37%)
Nov 14, 2014	4680	4689	4664	4689	+8.40(+0.18%)
Nov 13, 2014	4682	4703	4664	4680	+5.00(+0.11%)
Nov 12, 2014	4635	4653	4626	4675	+14.58(+0.31%)
Nov 11, 2014	4649	4661	4640	4661	+8.94(+0.19%)
Nov 10, 2014	4635	4653	4626	4652	+19.09(+0.41%)
Nov 07, 2014	4637	4639	4607	4633	-5.94(-0.13%)
Nov 06, 2014	4617	4639	4605	4638	+17.75(+0.38%)
Nov 05, 2014	4649	4650	4608	4621	-2.92(-0.06%)
Nov 04, 2014	4624	4636	4595	4624	-15.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.