Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	5391	5393	5324	5324	-56.24(-1.05%)
Nov 29, 2016	5371	5404	5361	5380	+11.11(+0.21%)
Nov 28, 2016	5388	5396	5365	5369	-30.11(-0.56%)
Nov 25, 2016	5388	5399	5379	5399	+18.24(+0.34%)
Nov 23, 2016	5381	5381	5381	5381	-5.67(-0.11%)
Nov 22, 2016	5385	5392	5366	5386	+17.49(+0.33%)
Nov 21, 2016	5337	5370	5334	5369	+47.35(+0.89%)
Nov 18, 2016	5341	5347	5316	5322	-12.46(-0.23%)
Nov 17, 2016	5295	5334	5288	5334	+39.39(+0.74%)
Nov 16, 2016	5254	5300	5252	5295	+18.96(+0.36%)
Nov 15, 2016	5241	5287	5236	5276	+57.22(+1.10%)
Nov 14, 2016	5246	5247	5192	5218	-18.71(-0.36%)
Nov 11, 2016	5192	5241	5180	5237	+28.31(+0.54%)
Nov 10, 2016	5283	5303	5145	5209	-42.27(-0.80%)
Nov 09, 2016	5144	5259	5144	5251	+57.58(+1.11%)
Nov 08, 2016	5155	5214	5145	5193	+27.32(+0.53%)
Nov 07, 2016	5129	5169	5123	5166	+119.80(+2.37%)
Nov 04, 2016	5034	5088	5034	5046	-12.04(-0.24%)
Nov 03, 2016	5105	5115	5054	5058	-47.16(-0.92%)
Nov 02, 2016	5147	5157	5098	5106	-48.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.