Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	8682	8697	8664	8665	-39.71(-0.46%)
Nov 27, 2019	8670	8705	8705	8705	+57.25(+0.66%)
Nov 26, 2019	8635	8660	8626	8648	+15.44(+0.18%)
Nov 25, 2019	8560	8633	8560	8632	+112.61(+1.32%)
Nov 22, 2019	8531	8535	8477	8520	+13.67(+0.16%)
Nov 21, 2019	8528	8531	8487	8506	-20.52(-0.24%)
Nov 20, 2019	8544	8578	8469	8527	-43.93(-0.51%)
Nov 19, 2019	8578	8590	8537	8571	+20.72(+0.24%)
Nov 18, 2019	8529	8560	8504	8550	+9.11(+0.11%)
Nov 15, 2019	8524	8541	8507	8541	+61.81(+0.73%)
Nov 14, 2019	8461	8485	8442	8479	-3.08(-0.04%)
Nov 13, 2019	8455	8497	8451	8482	-3.99(-0.05%)
Nov 12, 2019	8471	8515	8463	8486	+21.81(+0.26%)
Nov 11, 2019	8431	8467	8425	8464	-11.03(-0.13%)
Nov 08, 2019	8423	8476	8407	8475	+40.79(+0.48%)
Nov 07, 2019	8455	8483	8416	8435	+23.89(+0.28%)
Nov 06, 2019	8427	8427	8379	8411	-24.05(-0.29%)
Nov 05, 2019	8447	8457	8421	8435	+1.48(+0.02%)
Nov 04, 2019	8446	8451	8421	8433	+46.80(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.