Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	9875	10086	9864	10059	+184.65(+1.87%)
Jun 29, 2020	9772	9877	9664	9874	+116.93(+1.20%)
Jun 26, 2020	9995	10001	9749	9757	-259.78(-2.59%)
Jun 25, 2020	9899	10023	9810	10017	+107.83(+1.09%)
Jun 24, 2020	10093	10138	9842	9909	-222.23(-2.19%)
Jun 23, 2020	10131	10222	10112	10131	+74.90(+0.74%)
Jun 22, 2020	9945	10060	9917	10056	+110.38(+1.11%)
Jun 19, 2020	10042	10054	9873	9946	+3.07(+0.03%)
Jun 18, 2020	9892	9959	9886	9943	+32.52(+0.33%)
Jun 17, 2020	9943	9991	9892	9911	+14.66(+0.15%)
Jun 16, 2020	9950	9964	9754	9896	+169.85(+1.75%)
Jun 15, 2020	9440	9756	9403	9726	+137.21(+1.43%)
Jun 12, 2020	9716	9769	9414	9589	+96.08(+1.01%)
Jun 11, 2020	9791	9868	9491	9493	-527.57(-5.27%)
Jun 10, 2020	10012	10087	9963	10020	+66.55(+0.67%)
Jun 09, 2020	9866	10002	9863	9954	+29.01(+0.29%)
Jun 08, 2020	9825	9927	9781	9925	+110.66(+1.13%)
Jun 05, 2020	9703	9846	9685	9814	+198.27(+2.06%)
Jun 04, 2020	9650	9716	9560	9616	-67.10(-0.69%)
Jun 03, 2020	9652	9708	9627	9683	+74.54(+0.78%)
Jun 02, 2020	9567	9611	9472	9608	+56.32(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.