Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.06	30.28	29.09	30.17	25,423	-0.07(-0.24%)
Apr 28, 2022	31.53	31.53	29.98	30.24	25,535	-1.90(-5.91%)
Apr 27, 2022	26.55	32.14	26.17	32.14	40,820	+5.85(+22.24%)
Apr 26, 2022	26.71	27.92	24.78	26.29	26,609	+1.89(+7.76%)
Apr 25, 2022	22.45	24.40	21.93	24.40	11,677	+2.14(+9.61%)
Apr 22, 2022	22.10	22.26	21.80	22.26	2,020	+1.03(+4.86%)
Apr 21, 2022	21.15	21.38	21.14	21.23	2,730	+0.15(+0.71%)
Apr 20, 2022	20.35	21.08	20.35	21.08	1,059	+0.97(+4.81%)
Apr 19, 2022	20.11	20.11	20.11	20.11	513	+0.01(+0.05%)
Apr 18, 2022	20.89	21.18	20.07	20.10	7,830	-0.75(-3.60%)
Apr 14, 2022	20.82	20.85	20.74	20.85	702	+0.00(+0.02%)
Apr 13, 2022	20.78	20.85	20.78	20.85	1,649	+0.17(+0.83%)
Apr 12, 2022	19.71	21.00	19.71	20.68	3,375	+0.81(+4.08%)
Apr 11, 2022	20.73	21.13	19.20	19.87	11,378	-0.15(-0.73%)
Apr 08, 2022	19.72	21.05	19.29	20.01	1,816	+0.29(+1.49%)
Apr 07, 2022	21.27	21.27	19.72	19.72	4,071	-1.44(-6.83%)
Apr 06, 2022	19.76	21.16	19.76	21.16	1,254	+0.09(+0.42%)
Apr 05, 2022	21.09	21.09	21.08	21.08	1,287	+0.18(+0.84%)
Apr 04, 2022	21.27	21.52	20.89	20.90	2,585	-0.40(-1.88%)
Apr 01, 2022	21.24	21.48	21.23	21.30	3,362	-0.68(-3.10%)
Mar 31, 2022	21.23	22.18	21.23	21.98	20,333	+0.52(+2.40%)
Mar 30, 2022	20.74	21.47	20.36	21.47	5,001	+1.22(+6.03%)
Mar 29, 2022	20.43	20.44	20.04	20.25	2,880	-0.18(-0.90%)
Mar 28, 2022	20.03	20.43	20.01	20.43	10,240	+0.40(+1.99%)
Mar 25, 2022	19.07	20.20	19.07	20.03	3,613	+0.44(+2.23%)
Mar 24, 2022	19.59	19.90	19.50	19.59	2,954	+0.09(+0.45%)
Mar 23, 2022	19.56	19.82	19.36	19.51	5,609	+0.02(+0.10%)
Mar 22, 2022	19.82	19.94	19.22	19.49	7,452	+0.22(+1.16%)
Mar 21, 2022	18.75	19.62	18.75	19.26	3,780	+0.53(+2.80%)
Mar 18, 2022	19.02	19.44	18.73	18.74	7,548	-0.34(-1.78%)
Mar 17, 2022	19.59	19.68	18.89	19.08	6,949	+0.08(+0.41%)
Mar 16, 2022	19.69	19.76	18.96	19.00	10,058	+0.01(+0.05%)
Mar 15, 2022	19.41	19.56	18.76	18.99	5,160	+0.21(+1.14%)
Mar 14, 2022	19.89	20.13	18.68	18.78	8,226	-0.19(-1.03%)
Mar 11, 2022	20.29	20.91	18.97	18.97	7,610	-0.88(-4.41%)
Mar 10, 2022	18.72	19.85	18.72	19.85	550	+1.36(+7.37%)
Mar 08, 2022				18.49	305	-0.53(-2.76%)
Mar 07, 2022	19.34	19.47	18.82	19.01	6,490	-0.45(-2.30%)
Mar 04, 2022	18.92	19.46	18.92	19.46	1,889	+0.66(+3.52%)
Mar 03, 2022	18.83	18.83	18.80	18.80	1,050	-0.37(-1.93%)
Mar 02, 2022	18.87	19.22	18.79	19.17	2,675	+0.68(+3.68%)
Mar 01, 2022	19.05	19.05	18.49	18.49	5,078	-0.57(-3.01%)
Feb 28, 2022	18.94	20.28	18.94	19.06	3,317	-0.30(-1.56%)
Feb 25, 2022	19.05	19.47	18.82	19.36	4,711	+0.39(+2.05%)
Feb 24, 2022	19.36	19.35	18.97	18.97	1,585	-0.59(-3.03%)
Feb 23, 2022	20.50	20.50	19.52	19.57	1,416	-0.62(-3.08%)
Feb 22, 2022	20.65	20.99	20.06	20.19	3,010	-1.02(-4.83%)
Feb 17, 2022				21.21	0	+0.18(+0.84%)
Feb 16, 2022	20.99	21.03	20.99	21.03	1,527	+0.19(+0.93%)
Feb 15, 2022	20.49	21.16	20.49	20.84	1,147	+0.68(+3.38%)
Feb 14, 2022	21.40	21.87	19.28	20.16	7,434	-1.26(-5.86%)
Feb 11, 2022	22.17	22.18	21.02	21.41	6,889	-0.62(-2.83%)
Feb 10, 2022	21.92	23.40	21.07	22.04	26,019	-0.06(-0.26%)
Feb 09, 2022	21.41	22.17	21.40	22.10	10,288	+1.18(+5.63%)
Feb 08, 2022	20.03	20.92	19.70	20.92	10,893	+1.36(+6.97%)
Feb 07, 2022	18.97	19.64	18.97	19.56	3,003	+1.05(+5.68%)
Feb 04, 2022	18.51	18.51	18.51	18.51	584	-0.01(-0.05%)
Feb 03, 2022	18.39	19.37		18.52	2,965	-0.46(-2.41%)
Feb 02, 2022	19.26	20.82	18.97	18.97	8,278	+0.60(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.