Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.855	6.952	6.697	6.723	80,260	-0.11(-1.55%)
Nov 27, 2020	6.873	6.904	6.758	6.829	60,830	-0.06(-0.90%)
Nov 25, 2020	6.855	7.093	6.644	6.890	130,286	+0.11(+1.69%)
Nov 24, 2020	6.855	6.908	6.617	6.776	214,216	+0.00(+0.00%)
Nov 23, 2020	6.697	6.899	6.653	6.776	172,959	+0.15(+2.26%)
Nov 20, 2020	6.653	6.697	6.604	6.626	43,239	-0.07(-1.05%)
Nov 19, 2020	6.679	6.838	6.609	6.697	46,648	-0.04(-0.65%)
Nov 18, 2020	6.829	6.970	6.741	6.741	83,536	-0.05(-0.78%)
Nov 17, 2020	6.914	6.914	6.697	6.794	65,265	-0.08(-1.15%)
Nov 16, 2020	7.084	7.084	6.609	6.873	92,936	+0.07(+1.04%)
Nov 13, 2020	6.741	6.873	6.635	6.802	73,200	+0.17(+2.52%)
Nov 12, 2020	6.926	7.003	6.520	6.635	70,881	-0.29(-4.20%)
Nov 11, 2020	7.005	7.005	6.609	6.926	72,209	-0.05(-0.76%)
Nov 10, 2020	6.785	7.199	6.767	6.979	125,069	+0.32(+4.76%)
Nov 09, 2020	6.855	6.961	6.468	6.661	218,053	+0.27(+4.28%)
Nov 06, 2020	6.547	6.670	6.335	6.388	43,126	-0.17(-2.55%)
Nov 05, 2020	6.388	6.697	6.388	6.556	129,578	+0.21(+3.33%)
Nov 04, 2020	6.388	6.520	6.168	6.344	83,466	-0.08(-1.23%)
Nov 03, 2020	6.520	6.571	6.318	6.423	77,344	-0.15(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.