Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.296	6.453	6.296	6.453	74,322	+0.20(+3.21%)
Oct 29, 2020	6.218	6.330	6.089	6.252	96,596	+0.03(+0.55%)
Oct 28, 2020	6.209	6.364	6.209	6.218	112,550	-0.05(-0.82%)
Oct 27, 2020	6.218	6.433	6.071	6.269	110,841	+0.03(+0.41%)
Oct 26, 2020	6.356	6.373	6.149	6.244	95,173	-0.21(-3.20%)
Oct 23, 2020	6.373	6.518	6.304	6.450	68,393	+0.05(+0.81%)
Oct 22, 2020	6.347	6.528	6.304	6.399	66,345	+0.03(+0.41%)
Oct 21, 2020	6.519	6.674	6.356	6.373	44,937	-0.17(-2.63%)
Oct 20, 2020	6.425	6.778	6.425	6.545	56,727	+0.13(+2.01%)
Oct 19, 2020	6.735	6.795	6.407	6.416	118,387	-0.23(-3.50%)
Oct 16, 2020	6.580	6.657	6.476	6.648	64,561	+0.11(+1.71%)
Oct 15, 2020	6.269	6.614	6.269	6.536	142,563	+0.13(+2.02%)
Oct 14, 2020	6.519	6.528	6.287	6.407	186,450	-0.08(-1.20%)
Oct 13, 2020	6.459	6.511	6.459	6.485	150,086	+0.11(+1.76%)
Oct 12, 2020	6.209	6.493	6.123	6.373	131,721	+0.09(+1.37%)
Oct 09, 2020	6.330	6.383	6.222	6.287	129,006	+0.05(+0.83%)
Oct 08, 2020	6.080	6.333	6.080	6.235	186,213	+0.16(+2.55%)
Oct 07, 2020	5.985	6.175	5.873	6.080	106,712	+0.09(+1.44%)
Oct 06, 2020	6.037	6.226	5.902	5.994	76,871	-0.07(-1.14%)
Oct 05, 2020	5.882	6.123	5.813	6.063	91,014	+0.18(+3.07%)
Oct 02, 2020	5.744	5.899	5.718	5.882	90,804	+0.13(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.