Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.794	6.890	6.636	6.663	80,987	-0.10(-1.55%)
Nov 27, 2020	6.811	6.842	6.698	6.767	61,381	-0.06(-0.90%)
Nov 25, 2020	6.794	7.029	6.584	6.829	131,467	+0.11(+1.69%)
Nov 24, 2020	6.794	6.846	6.558	6.715	216,158	+0.00(+0.00%)
Nov 23, 2020	6.636	6.837	6.593	6.715	174,527	+0.15(+2.26%)
Nov 20, 2020	6.593	6.636	6.545	6.567	43,631	-0.07(-1.05%)
Nov 19, 2020	6.619	6.776	6.549	6.636	47,071	-0.04(-0.65%)
Nov 18, 2020	6.767	6.907	6.680	6.680	84,293	-0.05(-0.78%)
Nov 17, 2020	6.852	6.852	6.636	6.733	65,857	-0.08(-1.15%)
Nov 16, 2020	7.021	7.021	6.549	6.811	93,779	+0.07(+1.04%)
Nov 13, 2020	6.680	6.811	6.575	6.741	73,864	+0.17(+2.52%)
Nov 12, 2020	6.864	6.940	6.462	6.575	71,523	-0.29(-4.20%)
Nov 11, 2020	6.942	6.942	6.549	6.864	72,863	-0.05(-0.76%)
Nov 10, 2020	6.724	7.134	6.706	6.916	126,202	+0.31(+4.76%)
Nov 09, 2020	6.794	6.898	6.409	6.602	220,030	+0.27(+4.28%)
Nov 06, 2020	6.488	6.610	6.278	6.331	43,517	-0.17(-2.55%)
Nov 05, 2020	6.331	6.636	6.331	6.497	130,752	+0.21(+3.33%)
Nov 04, 2020	6.331	6.462	6.113	6.287	84,222	-0.08(-1.23%)
Nov 03, 2020	6.462	6.512	6.261	6.366	78,045	-0.15(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.