Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.120	9.180	8.990	9.100	191,610	-0.08(-0.87%)
May 28, 2015	8.940	9.185	8.940	9.180	198,146	+0.18(+2.00%)
May 27, 2015	9.070	9.160	8.940	9.000	219,070	-0.03(-0.33%)
May 26, 2015	9.000	9.108	8.860	9.030	363,947	+0.02(+0.22%)
May 22, 2015	9.130	9.010	9.010	9.010	192,900	-0.13(-1.42%)
May 21, 2015	9.220	9.260	9.007	9.140	165,226	-0.11(-1.19%)
May 20, 2015	9.350	9.450	9.180	9.250	215,921	-0.10(-1.07%)
May 19, 2015	9.420	9.580	9.260	9.350	188,215	-0.14(-1.48%)
May 18, 2015	9.450	9.600	9.360	9.490	185,020	-0.01(-0.11%)
May 15, 2015	9.500	9.590	9.420	9.500	312,480	+0.02(+0.21%)
May 14, 2015	9.400	9.510	9.310	9.480	250,856	+0.13(+1.39%)
May 13, 2015	9.450	9.580	9.270	9.350	600,321	+0.26(+2.86%)
May 12, 2015	9.230	9.230	8.950	9.090	240,865	-0.20(-2.15%)
May 11, 2015	9.110	9.380	9.110	9.290	233,446	+0.12(+1.31%)
May 08, 2015	9.090	9.270	9.010	9.170	215,330	+0.04(+0.44%)
May 07, 2015	8.980	9.260	8.920	9.130	244,626	+0.11(+1.22%)
May 06, 2015	9.140	9.150	8.865	9.020	285,009	-0.13(-1.42%)
May 05, 2015	9.300	9.300	8.750	9.150	759,413	-0.15(-1.61%)
May 04, 2015	9.370	9.640	9.150	9.300	779,770	-0.26(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.