Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	29.19	29.25	28.66	28.88	2,025,842	-0.60(-2.04%)
Mar 28, 2003	29.37	29.74	29.25	29.48	1,804,248	-0.35(-1.17%)
Mar 27, 2003	28.84	30.10	28.70	29.83	3,143,025	+0.95(+3.29%)
Mar 26, 2003	28.77	29.43	28.02	28.88	3,149,503	+0.13(+0.45%)
Mar 25, 2003	29.55	29.81	28.70	28.75	3,342,084	-0.59(-2.01%)
Mar 24, 2003	30.42	30.50	29.24	29.34	2,838,074	-1.01(-3.33%)
Mar 21, 2003	30.03	30.50	29.58	30.35	2,167,299	+0.68(+2.29%)
Mar 20, 2003	29.64	29.86	28.81	29.67	3,228,149	+0.10(+0.34%)
Mar 19, 2003	30.11	30.41	29.17	29.57	2,996,659	-0.49(-1.63%)
Mar 18, 2003	29.70	30.11	29.16	30.06	2,966,059	+0.34(+1.14%)
Mar 17, 2003	28.98	30.40	28.86	29.72	5,636,928	+0.52(+1.78%)
Mar 14, 2003	29.40	29.51	28.80	29.20	3,691,884	-0.22(-0.75%)
Mar 13, 2003	28.96	29.50	28.22	29.42	3,759,300	+0.90(+3.16%)
Mar 12, 2003	28.34	28.82	28.01	28.52	5,317,414	+0.02(+0.07%)
Mar 11, 2003	28.66	29.13	27.86	28.50	3,997,100	-0.28(-0.97%)
Mar 10, 2003	28.74	29.08	28.33	28.78	3,139,000	+0.03(+0.10%)
Mar 07, 2003	28.97	29.02	28.10	28.75	3,844,800	-0.30(-1.03%)
Mar 06, 2003	28.75	29.20	28.14	29.05	4,927,700	+0.29(+1.01%)
Mar 05, 2003	27.67	29.33	27.67	28.76	9,237,600	+1.11(+4.01%)
Mar 04, 2003	27.14	27.99	26.66	27.65	10,985,600	+1.70(+6.55%)
Mar 03, 2003	26.40	27.15	25.76	25.95	3,056,700	-0.38(-1.44%)
Feb 28, 2003	26.25	26.60	26.10	26.33	2,673,600	+0.18(+0.69%)
Feb 27, 2003	26.26	26.50	25.50	26.15	2,897,400	-0.16(-0.61%)
Feb 26, 2003	26.38	26.50	25.97	26.31	4,380,700	-0.19(-0.72%)
Feb 25, 2003	26.06	26.68	25.76	26.50	2,763,200	+0.43(+1.65%)
Feb 24, 2003	26.89	27.00	25.91	26.07	2,061,100	-0.53(-1.99%)
Feb 21, 2003	26.60	26.80	26.14	26.60	2,005,400	+0.18(+0.68%)
Feb 20, 2003	26.63	26.95	26.25	26.42	1,500,300	-0.06(-0.23%)
Feb 19, 2003	26.31	26.64	25.80	26.48	2,560,600	+0.15(+0.57%)
Feb 18, 2003	25.22	26.50	25.21	26.33	2,893,800	+1.23(+4.90%)
Feb 14, 2003	24.48	25.14	24.12	25.10	2,275,800	+0.59(+2.41%)
Feb 13, 2003	25.04	25.34	23.88	24.51	3,521,000	-0.38(-1.53%)
Feb 12, 2003	25.01	25.45	24.65	24.89	2,785,000	-0.25(-0.99%)
Feb 11, 2003	25.66	25.87	24.90	25.14	2,274,400	-0.47(-1.84%)
Feb 10, 2003	24.82	25.63	24.81	25.61	2,989,800	+0.91(+3.68%)
Feb 07, 2003	25.51	25.85	24.39	24.70	2,226,100	-0.64(-2.53%)
Feb 06, 2003	25.04	25.66	24.51	25.34	2,050,600	+0.18(+0.71%)
Feb 05, 2003	25.50	26.05	24.95	25.16	2,580,800	-0.28(-1.10%)
Feb 04, 2003	25.65	25.67	24.75	25.44	3,022,400	-0.56(-2.15%)
Feb 03, 2003	25.87	26.10	25.28	26.00	3,962,900	+0.05(+0.19%)
Jan 31, 2003	25.10	26.15	25.05	25.95	3,975,800	+0.75(+2.98%)
Jan 30, 2003	25.28	25.50	24.57	25.20	5,837,590	-0.07(-0.28%)
Jan 29, 2003	24.55	25.74	24.25	25.27	5,327,500	+0.48(+1.94%)
Jan 28, 2003	23.53	24.85	23.53	24.79	4,204,100	+1.10(+4.64%)
Jan 27, 2003	23.46	24.23	23.04	23.69	4,571,800	+0.12(+0.51%)
Jan 24, 2003	24.61	24.70	23.35	23.57	4,022,000	-1.10(-4.46%)
Jan 23, 2003	24.71	25.00	24.13	24.67	4,353,800	+0.02(+0.08%)
Jan 22, 2003	24.74	25.20	24.33	24.65	3,661,900	-0.10(-0.40%)
Jan 21, 2003	26.39	26.45	24.69	24.75	4,677,100	-1.02(-3.96%)
Jan 17, 2003	26.39	26.57	25.64	25.77	3,112,900	-0.74(-2.79%)
Jan 16, 2003	26.33	26.78	26.07	26.51	3,366,100	+0.22(+0.84%)
Jan 15, 2003	26.95	26.98	26.00	26.29	4,198,100	-0.62(-2.30%)
Jan 14, 2003	26.21	27.07	26.17	26.91	6,175,300	+0.72(+2.75%)
Jan 13, 2003	27.05	27.47	26.05	26.19	9,265,000	-0.03(-0.11%)
Jan 10, 2003	24.92	26.80	24.65	26.22	7,107,000	+1.17(+4.67%)
Jan 09, 2003	24.06	25.38	24.05	25.05	5,757,700	+1.05(+4.38%)
Jan 08, 2003	24.85	24.88	23.91	24.00	3,526,400	-0.97(-3.88%)
Jan 07, 2003	25.42	25.67	24.95	24.97	3,226,100	-0.54(-2.12%)
Jan 06, 2003	23.85	26.17	23.57	25.51	8,121,700	+1.61(+6.74%)
Jan 03, 2003	23.24	23.90	23.23	23.90	4,358,600	+0.62(+2.66%)
Jan 02, 2003	22.41	23.72	22.39	23.28	3,759,900	+1.02(+4.58%)
Dec 31, 2002	21.79	22.55	21.66	22.26	2,786,900	+0.55(+2.53%)
Dec 30, 2002	21.97	22.07	21.54	21.71	2,111,900	-0.26(-1.18%)
Dec 27, 2002	22.41	22.46	21.82	21.97	1,962,700	-0.55(-2.44%)
Dec 26, 2002	22.55	22.96	22.29	22.52	2,045,700	-0.03(-0.15%)
Dec 24, 2002	22.75	23.10	22.36	22.55	922,000	-0.54(-2.32%)
Dec 23, 2002	22.78	23.26	21.97	23.09	2,345,200	+0.89(+4.01%)
Dec 20, 2002	22.78	23.24	21.97	22.20	4,107,500	-0.52(-2.29%)
Dec 19, 2002	22.60	23.35	22.52	22.72	3,975,400	-0.07(-0.31%)
Dec 18, 2002	22.67	23.42	22.25	22.79	9,732,800	+0.99(+4.54%)
Dec 17, 2002	21.08	21.99	20.78	21.80	4,194,500	+0.66(+3.12%)
Dec 16, 2002	20.30	21.19	20.29	21.14	4,199,000	+0.89(+4.40%)
Dec 13, 2002	21.72	21.32	20.22	20.25	2,968,100	-1.17(-5.46%)
Dec 12, 2002	21.72	22.14	21.34	21.42	4,843,900	-0.30(-1.38%)
Dec 11, 2002	20.71	21.84	20.51	21.72	5,518,400	+0.63(+2.99%)
Dec 10, 2002	21.08	21.90	19.64	21.09	18,261,300	+2.04(+10.71%)
Dec 09, 2002	19.60	19.80	19.03	19.05	1,726,900	-0.56(-2.86%)
Dec 06, 2002	19.63	20.01	19.35	19.61	1,262,800	-0.04(-0.20%)
Dec 05, 2002	20.41	20.46	19.45	19.65	1,178,300	-0.10(-0.51%)
Dec 04, 2002	19.87	20.76	19.51	19.75	2,253,500	-0.15(-0.75%)
Dec 03, 2002	20.35	20.40	19.78	19.90	1,358,000	-0.77(-3.73%)
Dec 02, 2002	20.50	20.98	20.29	20.67	2,124,900	+0.26(+1.27%)
Nov 29, 2002	20.25	20.59	20.15	20.41	1,095,200	+0.25(+1.24%)
Nov 27, 2002	19.63	20.36	19.59	20.16	3,077,300	+0.61(+3.12%)
Nov 26, 2002	19.78	20.25	19.43	19.55	4,250,600	-0.36(-1.81%)
Nov 25, 2002	19.89	20.04	19.49	19.91	3,252,900	+0.10(+0.50%)
Nov 22, 2002	19.43	20.01	19.40	19.81	3,482,800	+0.33(+1.69%)
Nov 21, 2002	18.80	19.79	18.65	19.48	3,587,700	+0.63(+3.34%)
Nov 20, 2002	18.56	18.88	18.25	18.85	3,738,900	+0.27(+1.45%)
Nov 19, 2002	18.78	19.29	18.49	18.58	5,265,800	-0.31(-1.64%)
Nov 18, 2002	19.27	19.32	18.77	18.89	2,605,700	-0.31(-1.61%)
Nov 15, 2002	18.98	19.47	18.74	19.20	4,060,300	+0.19(+1.00%)
Nov 14, 2002	18.48	19.53	17.97	19.01	15,675,600	-1.09(-5.42%)
Nov 13, 2002	20.00	20.36	19.55	20.10	2,897,300	+0.10(+0.50%)
Nov 12, 2002	19.46	20.29	19.46	20.00	2,809,200	+0.51(+2.62%)
Nov 11, 2002	20.00	20.00	19.05	19.49	2,124,200	-0.51(-2.55%)
Nov 08, 2002	20.34	20.56	19.75	20.00	1,585,800	-0.40(-1.96%)
Nov 07, 2002	20.98	21.05	20.09	20.40	2,023,200	-0.65(-3.09%)
Nov 06, 2002	20.83	21.07	20.54	21.05	2,549,900	+0.31(+1.49%)
Nov 05, 2002	20.14	21.15	19.76	20.74	3,948,300	+0.29(+1.42%)
Nov 04, 2002	20.00	21.25	19.95	20.45	4,283,700	+0.71(+3.60%)
Nov 01, 2002	19.99	20.06	19.58	19.74	3,117,600	-0.65(-3.19%)
Oct 31, 2002	20.00	20.70	20.00	20.39	3,572,900	+0.53(+2.68%)
Oct 30, 2002	19.99	20.22	19.75	19.86	3,077,100	-0.13(-0.66%)
Oct 29, 2002	19.84	20.47	19.56	19.99	4,583,900	+0.11(+0.55%)
Oct 28, 2002	20.49	21.02	19.77	19.88	3,715,400	-0.37(-1.83%)
Oct 25, 2002	19.09	20.33	19.00	20.25	3,915,050	+1.18(+6.19%)
Oct 24, 2002	19.16	19.64	18.80	19.07	3,891,900	+0.12(+0.63%)
Oct 23, 2002	17.11	19.22	17.10	18.95	515,740,000	+1.82(+10.62%)
Oct 22, 2002	16.91	17.25	16.79	17.13	3,240,200	+0.13(+0.76%)
Oct 21, 2002	16.95	17.20	16.68	17.00	2,514,100	+0.06(+0.35%)
Oct 18, 2002	17.04	17.24	16.74	16.94	3,636,200	-0.18(-1.05%)
Oct 17, 2002	17.21	17.41	16.90	17.12	2,552,486	+0.16(+0.94%)
Oct 16, 2002	17.09	17.34	16.90	16.96	1,882,827	-0.24(-1.40%)
Oct 15, 2002	17.30	17.30	16.94	17.20	5,518,200	+0.31(+1.84%)
Oct 14, 2002	17.23	17.24	16.73	16.89	2,772,100	-0.39(-2.26%)
Oct 11, 2002	17.08	17.70	17.06	17.28	3,756,772	+0.30(+1.78%)
Oct 10, 2002	17.03	18.04	16.27	16.98	10,064,100	-0.03(-0.19%)
Oct 09, 2002	17.08	17.47	16.80	17.01	2,841,157	-0.20(-1.16%)
Oct 08, 2002	17.25	17.73	17.10	17.21	3,620,400	+0.19(+1.12%)
Oct 07, 2002	16.93	17.55	16.50	17.02	2,945,300	+0.07(+0.41%)
Oct 04, 2002	17.07	17.21	16.75	16.95	3,230,314	-0.05(-0.29%)
Oct 03, 2002	17.00	17.44	16.88	17.00	3,382,472	-0.01(-0.06%)
Oct 02, 2002	17.17	18.11	16.88	17.01	4,527,278	-0.23(-1.33%)
Oct 01, 2002	17.48	17.64	16.74	17.24	3,624,300	-0.06(-0.35%)
Sep 30, 2002	17.60	17.83	16.95	17.30	3,273,200	-0.41(-2.32%)
Sep 27, 2002	17.40	18.16	17.35	17.71	2,492,300	+0.24(+1.37%)
Sep 26, 2002	17.43	17.80	16.97	17.47	2,837,900	+0.13(+0.75%)
Sep 25, 2002	16.33	17.46	16.01	17.34	4,166,300	+1.24(+7.70%)
Sep 24, 2002	17.29	17.35	16.00	16.10	6,538,700	-1.30(-7.47%)
Sep 23, 2002	17.50	17.63	17.15	17.40	2,264,900	-0.11(-0.63%)
Sep 20, 2002	17.40	17.68	17.25	17.51	2,068,838	+0.22(+1.28%)
Sep 19, 2002	17.04	17.81	17.03	17.29	3,163,600	-0.11(-0.64%)
Sep 18, 2002	17.20	17.70	16.91	17.40	2,683,700	+0.12(+0.69%)
Sep 17, 2002	17.34	17.63	16.80	17.28	2,332,100	+0.13(+0.76%)
Sep 16, 2002	17.36	17.61	17.05	17.15	1,224,042	-0.19(-1.10%)
Sep 13, 2002	17.75	18.08	17.19	17.34	1,872,970	-0.45(-2.53%)
Sep 12, 2002	17.97	18.19	17.76	17.79	1,368,100	-0.46(-2.52%)
Sep 11, 2002	18.04	18.84	18.03	18.25	1,864,700	+0.20(+1.11%)
Sep 10, 2002	17.80	18.25	17.78	18.05	3,213,846	+0.30(+1.69%)
Sep 09, 2002	17.38	18.09	17.11	17.75	2,208,540	+0.25(+1.43%)
Sep 06, 2002	17.52	17.92	17.24	17.50	2,768,554	+0.33(+1.92%)
Sep 05, 2002	17.68	17.69	17.10	17.17	2,135,900	-0.68(-3.81%)
Sep 04, 2002	17.19	17.96	17.00	17.85	1,965,700	+0.63(+3.66%)
Sep 03, 2002	17.68	17.70	16.97	17.22	2,952,300	-0.58(-3.26%)
Aug 30, 2002	17.69	18.04	17.53	17.80	1,413,500	+0.06(+0.34%)
Aug 29, 2002	17.13	18.35	17.05	17.74	2,923,251	+0.20(+1.14%)
Aug 28, 2002	18.19	18.20	17.50	17.54	2,373,100	-0.76(-4.15%)
Aug 27, 2002	18.96	19.10	18.25	18.30	1,732,767	-0.55(-2.92%)
Aug 26, 2002	18.58	19.07	18.39	18.85	1,793,062	+0.33(+1.78%)
Aug 23, 2002	19.30	19.44	18.30	18.52	3,112,014	-0.84(-4.34%)
Aug 22, 2002	18.86	19.43	18.64	19.36	5,533,149	+0.44(+2.33%)
Aug 21, 2002	18.66	19.14	17.97	18.92	5,500,700	+0.32(+1.72%)
Aug 20, 2002	19.00	19.13	18.36	18.60	3,965,900	+0.19(+1.03%)
Aug 16, 2002	16.85	18.60	16.80	18.41	7,424,917	+1.41(+8.29%)
Aug 15, 2002	16.43	17.24	15.44	17.00	15,118,800	+1.64(+10.68%)
Aug 14, 2002	15.65	15.70	14.43	15.36	5,482,300	-0.42(-2.66%)
Aug 13, 2002	15.70	16.10	15.40	15.78	2,661,144	-0.07(-0.44%)
Aug 12, 2002	15.68	15.85	15.50	15.85	1,433,249	+0.17(+1.08%)
Aug 07, 2002	15.95	15.95	15.23	15.68	2,133,397	+0.03(+0.19%)
Aug 06, 2002	14.31	16.09	14.30	15.65	3,502,564	+1.49(+10.52%)
Aug 05, 2002	15.13	15.65	14.16	14.16	3,010,600	-1.01(-6.66%)
Aug 02, 2002	15.20	15.50	14.78	15.17	4,288,090	+0.31(+2.09%)
Aug 01, 2002	16.11	16.33	14.86	14.86	3,553,000	-1.49(-9.11%)
Jul 31, 2002	15.91	16.76	15.85	16.35	2,361,600	+0.16(+0.99%)
Jul 30, 2002	16.09	16.52	15.63	16.19	3,232,600	+0.03(+0.19%)
Jul 29, 2002	15.53	16.34	15.50	16.16	3,173,515	+1.10(+7.30%)
Jul 26, 2002	15.01	15.84	14.64	15.06	2,863,200	+0.18(+1.21%)
Jul 25, 2002	15.60	15.76	14.66	14.88	3,093,600	-0.82(-5.22%)
Jul 24, 2002	14.49	15.71	14.05	15.70	5,864,448	+1.11(+7.61%)
Jul 23, 2002	16.05	16.16	13.82	14.59	6,400,863	-1.41(-8.81%)
Jul 22, 2002	16.23	16.71	15.50	16.00	2,603,100	-0.27(-1.66%)
Jul 19, 2002	16.85	16.95	16.00	16.27	3,128,900	-1.30(-7.40%)
Jul 17, 2002	17.30	17.61	16.71	17.57	3,848,800	+0.07(+0.40%)
Jul 12, 2002	17.85	17.94	17.11	17.50	3,871,700	-0.06(-0.34%)
Jul 11, 2002	16.93	17.63	16.28	17.56	6,962,500	+0.74(+4.40%)
Jul 10, 2002	17.14	17.89	16.54	16.82	5,994,300	-0.28(-1.64%)
Jul 09, 2002	17.37	17.76	17.01	17.10	2,801,300	-0.27(-1.55%)
Jul 08, 2002	18.16	18.17	17.15	17.37	2,054,500	-0.79(-4.35%)
Jul 05, 2002	16.55	18.29	16.22	18.16	2,146,000	+2.12(+13.22%)
Jul 04, 2002	16.55	16.83	15.18	16.04	5,865,500	+0.00(+0.00%)
Jul 03, 2002	16.55	16.83	15.18	16.04	5,858,100	-0.47(-2.85%)
Jul 02, 2002	16.63	17.37	16.10	16.51	8,105,700	-0.03(-0.18%)
Jul 01, 2002	18.36	19.15	16.45	16.54	9,500,500	-2.02(-10.88%)
Jun 28, 2002	16.92	18.78	16.53	18.56	8,848,500	+1.30(+7.53%)
Jun 27, 2002	17.41	17.68	13.41	17.26	32,991,400	+0.27(+1.59%)
Jun 26, 2002	17.90	18.13	16.56	16.99	9,784,600	-1.76(-9.39%)
Jun 25, 2002	19.04	19.33	18.46	18.75	4,099,200	-0.19(-1.00%)
Jun 21, 2002	19.50	19.75	18.77	18.94	6,759,900	-0.64(-3.27%)
Jun 20, 2002	21.50	21.60	18.88	19.58	8,263,900	-1.97(-9.14%)
Jun 19, 2002	21.99	22.05	21.52	21.55	3,723,200	-0.58(-2.62%)
Jun 18, 2002	22.26	22.43	22.01	22.13	3,669,600	-0.13(-0.58%)
Jun 17, 2002	22.73	23.30	21.92	22.26	5,579,800	-0.42(-1.85%)
Jun 14, 2002	21.94	22.75	21.23	22.68	4,470,100	+0.71(+3.23%)
Jun 12, 2002	22.50	22.81	21.95	21.97	6,351,300	-0.53(-2.36%)
Jun 11, 2002	23.00	23.52	22.46	22.50	2,059,700	-0.56(-2.43%)
Jun 10, 2002	23.91	24.00	22.47	23.06	4,355,300	-0.94(-3.92%)
Jun 07, 2002	23.64	24.68	22.83	24.00	2,846,100	+0.28(+1.18%)
Jun 06, 2002	24.00	24.20	23.70	23.72	2,413,100	-0.37(-1.54%)
Jun 05, 2002	24.40	24.86	23.95	24.09	2,466,600	-1.10(-4.37%)
May 31, 2002	25.51	25.74	25.08	25.19	2,501,600	+0.29(+1.16%)
May 28, 2002	24.85	25.10	24.61	24.90	1,486,500	+0.07(+0.28%)
May 27, 2002	25.37	25.56	24.68	24.83	1,705,900	+0.00(+0.00%)
May 24, 2002	25.37	25.56	24.68	24.83	1,677,800	-0.53(-2.09%)
May 23, 2002	24.81	25.59	24.81	25.36	2,228,500	+0.61(+2.46%)
May 22, 2002	24.57	25.11	24.02	24.75	2,875,500	+0.20(+0.81%)
May 21, 2002	24.85	24.90	24.13	24.55	3,374,700	-0.08(-0.32%)
May 20, 2002	24.50	25.02	24.41	24.63	1,963,700	+0.11(+0.45%)
May 17, 2002	24.79	25.12	24.27	24.52	3,146,800	-0.13(-0.53%)
May 16, 2002	24.36	24.66	24.11	24.65	2,175,100	+0.28(+1.15%)
May 15, 2002	24.54	24.84	24.12	24.37	2,806,400	-0.22(-0.89%)
May 14, 2002	24.76	25.26	24.36	24.59	4,365,800	+0.20(+0.82%)
May 13, 2002	24.13	25.00	24.12	24.39	2,448,000	+0.31(+1.29%)
May 10, 2002	24.69	25.45	24.02	24.08	2,195,700	-0.46(-1.87%)
May 09, 2002	25.76	25.79	24.35	24.54	4,030,900	-1.32(-5.10%)
May 08, 2002	25.66	26.25	25.66	25.86	4,884,200	+0.36(+1.41%)
May 07, 2002	24.40	25.64	24.39	25.50	3,542,400	+0.92(+3.74%)
May 06, 2002	24.90	25.00	24.25	24.58	3,646,700	-0.26(-1.05%)
May 03, 2002	26.29	26.30	23.97	24.84	11,990,400	-1.42(-5.41%)
May 02, 2002	26.06	27.09	25.63	26.26	7,562,600	-1.35(-4.89%)
May 01, 2002	27.17	27.64	26.53	27.61	2,498,900	+0.41(+1.51%)
Apr 30, 2002	26.45	27.49	26.44	27.20	3,133,200	+0.68(+2.56%)
Apr 29, 2002	27.20	27.20	26.37	26.52	2,138,000	-0.63(-2.32%)
Apr 26, 2002	27.71	27.88	26.90	27.15	2,242,000	-0.27(-0.98%)
Apr 25, 2002	27.83	28.13	26.80	27.42	2,985,100	-0.63(-2.25%)
Apr 24, 2002	28.33	28.79	27.70	28.05	2,820,300	-0.27(-0.95%)
Apr 23, 2002	27.55	28.37	27.45	28.32	2,489,700	+0.61(+2.20%)
Apr 22, 2002	28.28	28.40	27.54	27.71	1,396,000	-0.66(-2.33%)
Apr 19, 2002	28.51	28.60	27.89	28.37	2,543,700	-0.05(-0.18%)
Apr 18, 2002	29.20	29.55	28.22	28.42	2,537,400	-0.86(-2.94%)
Apr 17, 2002	29.45	29.74	28.35	29.28	2,675,900	-0.07(-0.24%)
Apr 16, 2002	27.80	29.38	27.80	29.35	3,269,700	+1.82(+6.61%)
Apr 15, 2002	28.01	28.53	27.41	27.53	2,805,100	-0.58(-2.06%)
Apr 12, 2002	27.37	28.15	27.11	28.11	1,691,800	+0.76(+2.78%)
Apr 11, 2002	27.57	27.77	27.21	27.35	1,590,500	-0.35(-1.26%)
Apr 10, 2002	27.86	28.17	27.52	27.70	1,942,000	+0.16(+0.58%)
Apr 09, 2002	27.81	27.97	27.50	27.54	1,432,800	-0.15(-0.54%)
Apr 08, 2002	27.53	27.80	27.26	27.69	1,315,800	-0.02(-0.07%)
Apr 05, 2002	27.80	28.37	27.66	27.71	1,891,200	-0.02(-0.07%)
Apr 04, 2002	27.20	27.80	25.75	27.73	4,543,200	+0.51(+1.87%)
Apr 03, 2002	26.85	27.46	26.79	27.22	3,239,000	+0.41(+1.53%)
Apr 02, 2002	28.19	28.53	26.76	26.81	2,667,900	-1.51(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.