Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	54.17	54.20	51.30	51.72	1,981,012	-2.43(-4.49%)
Jul 30, 2019	53.55	54.41	53.18	54.15	1,190,155	+0.25(+0.46%)
Jul 29, 2019	54.68	54.69	52.36	53.90	1,370,571	-0.78(-1.43%)
Jul 26, 2019	52.81	54.78	52.67	54.68	2,809,100	+2.21(+4.21%)
Jul 25, 2019	54.30	54.30	52.23	52.47	2,386,433	-1.88(-3.46%)
Jul 24, 2019	52.67	54.53	52.53	54.35	1,211,591	+1.41(+2.66%)
Jul 23, 2019	52.51	53.23	52.21	52.94	836,827	+0.57(+1.09%)
Jul 22, 2019	52.68	52.97	52.02	52.37	2,029,414	-0.05(-0.10%)
Jul 19, 2019	53.49	53.49	52.16	52.42	1,180,600	-0.63(-1.19%)
Jul 18, 2019	52.51	53.30	52.41	53.05	2,874,303	+0.28(+0.53%)
Jul 17, 2019	54.28	54.30	52.39	52.77	1,720,907	-0.85(-1.59%)
Jul 16, 2019	54.00	54.09	53.32	53.62	953,888	-0.43(-0.80%)
Jul 15, 2019	53.50	54.17	52.90	54.05	845,917	+0.85(+1.60%)
Jul 12, 2019	53.85	53.90	52.53	53.20	1,210,900	-0.60(-1.12%)
Jul 11, 2019	51.76	53.88	51.74	53.80	2,353,545	+2.45(+4.77%)
Jul 10, 2019	52.34	53.00	51.34	51.35	1,999,741	-0.65(-1.25%)
Jul 09, 2019	51.46	52.52	51.27	52.00	2,480,752	+0.35(+0.68%)
Jul 08, 2019	52.00	52.24	51.33	51.65	1,199,087	-0.51(-0.98%)
Jul 05, 2019	50.91	52.20	50.70	52.16	1,292,900	+0.51(+0.99%)
Jul 03, 2019	51.44	51.80	50.65	51.65	1,287,700	+0.31(+0.60%)
Jul 02, 2019	50.84	51.86	50.21	51.34	1,834,849	+0.34(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.