Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.19	20.29	19.31	19.38	282,400	-1.00(-4.88%)
Jan 30, 2020	20.72	20.80	20.02	20.38	193,404	-0.61(-2.88%)
Jan 29, 2020	21.52	21.76	20.94	20.98	395,346	-0.57(-2.65%)
Jan 28, 2020	21.16	21.63	21.12	21.55	168,440	+0.54(+2.57%)
Jan 27, 2020	21.21	21.23	20.71	21.01	238,522	-0.43(-2.03%)
Jan 24, 2020	22.20	22.25	21.28	21.45	184,800	-0.77(-3.49%)
Jan 23, 2020	22.70	22.79	21.99	22.22	239,997	-0.52(-2.29%)
Jan 22, 2020	22.78	23.08	22.43	22.74	215,318	+0.14(+0.62%)
Jan 21, 2020	23.19	23.30	22.57	22.60	250,892	-0.68(-2.92%)
Jan 17, 2020	23.20	23.32	22.83	23.28	255,200	+0.18(+0.78%)
Jan 16, 2020	22.78	23.30	22.75	23.10	346,028	+0.54(+2.39%)
Jan 15, 2020	22.84	23.04	22.37	22.56	330,306	+0.80(+3.68%)
Jan 14, 2020	21.45	21.88	21.45	21.76	207,617	+0.21(+0.97%)
Jan 13, 2020	20.84	21.59	20.84	21.55	177,509	+0.61(+2.91%)
Jan 10, 2020	20.86	21.08	20.67	20.94	110,600	+0.04(+0.19%)
Jan 09, 2020	20.89	21.07	20.76	20.90	239,922	+0.12(+0.58%)
Jan 08, 2020	20.37	20.86	20.35	20.78	175,193	+0.38(+1.86%)
Jan 07, 2020	20.28	20.42	20.16	20.40	175,179	+0.13(+0.64%)
Jan 06, 2020	20.14	20.34	19.74	20.27	147,115	-0.13(-0.64%)
Jan 03, 2020	20.17	20.40	19.96	20.40	222,100	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.