Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.09	20.51	20.00	20.29	118,658	-0.06(-0.29%)
Jan 30, 2014	20.50	21.44	20.28	20.35	54,244	-0.04(-0.20%)
Jan 29, 2014	20.70	20.92	20.24	20.39	77,870	-0.44(-2.11%)
Jan 28, 2014	20.63	20.88	20.52	20.83	81,432	+0.19(+0.92%)
Jan 27, 2014	20.45	20.95	19.82	20.64	116,728	-0.11(-0.53%)
Jan 24, 2014	21.37	21.97	20.67	20.75	105,546	-0.70(-3.26%)
Jan 23, 2014	21.68	21.88	20.20	21.45	53,631	-0.24(-1.11%)
Jan 22, 2014	21.26	21.93	21.15	21.69	87,824	+0.51(+2.41%)
Jan 21, 2014	21.27	21.30	20.92	21.18	58,278	-0.07(-0.33%)
Jan 17, 2014	20.93	21.25	21.25	21.25	153,500	+0.24(+1.14%)
Jan 16, 2014	21.13	21.24	20.85	21.01	64,934	-0.12(-0.57%)
Jan 15, 2014	21.01	21.44	20.64	21.13	66,806	+0.12(+0.57%)
Jan 14, 2014	20.90	21.47	20.82	21.01	99,299	+0.22(+1.06%)
Jan 13, 2014	20.57	20.87	20.55	20.79	74,119	+0.14(+0.68%)
Jan 10, 2014	21.05	21.30	20.60	20.65	120,712	-0.34(-1.62%)
Jan 09, 2014	20.87	21.11	20.61	20.99	84,291	+0.13(+0.62%)
Jan 08, 2014	20.77	21.02	20.54	20.86	48,166	+0.11(+0.53%)
Jan 07, 2014	20.67	20.90	20.60	20.75	72,358	+0.10(+0.48%)
Jan 06, 2014	20.74	20.76	20.50	20.65	76,440	+0.00(+0.00%)
Jan 03, 2014	20.48	20.69	20.41	20.65	70,098	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.