Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.60	11.89	11.02	11.39	1,844,395	-0.29(-2.48%)
May 27, 2022	11.01	11.75	10.70	11.68	1,574,516	+0.82(+7.55%)
May 26, 2022	10.17	11.13	10.10	10.86	1,269,066	+0.70(+6.89%)
May 25, 2022	10.05	10.46	9.730	10.16	1,436,899	+0.17(+1.70%)
May 24, 2022	10.54	10.60	9.775	9.990	1,311,030	-0.90(-8.26%)
May 23, 2022	11.08	11.43	10.74	10.89	1,334,222	-0.13(-1.18%)
May 20, 2022	11.12	11.24	10.12	11.02	1,323,340	+0.08(+0.73%)
May 19, 2022	10.70	11.20	10.38	10.94	1,743,212	+0.22(+2.05%)
May 18, 2022	11.25	11.48	10.52	10.72	1,432,001	-0.91(-7.82%)
May 17, 2022	11.60	11.81	11.16	11.63	1,135,547	+0.49(+4.40%)
May 16, 2022	11.80	12.04	11.08	11.14	1,040,655	-0.73(-6.15%)
May 13, 2022	11.23	12.16	11.00	11.87	2,232,240	+1.06(+9.81%)
May 12, 2022	9.780	11.04	9.710	10.81	2,194,462	+0.78(+7.78%)
May 11, 2022	11.02	11.35	9.971	10.03	1,931,337	-1.23(-10.92%)
May 10, 2022	11.74	11.98	10.37	11.26	2,656,387	+0.15(+1.35%)
May 09, 2022	13.12	13.36	11.10	11.11	3,460,034	-2.55(-18.67%)
May 06, 2022	14.65	14.74	13.33	13.66	1,697,210	-0.90(-6.18%)
May 05, 2022	15.16	15.42	13.97	14.56	1,965,163	-1.25(-7.91%)
May 04, 2022	14.35	15.94	13.72	15.81	1,690,922	+1.63(+11.50%)
May 03, 2022	14.24	14.65	13.83	14.18	958,809	-0.09(-0.63%)
May 02, 2022	13.25	14.29	13.03	14.27	1,697,858	+1.03(+7.78%)
Apr 29, 2022	13.89	14.42	13.19	13.24	1,228,812	-0.69(-4.95%)
Apr 28, 2022	13.76	14.08	12.90	13.93	1,984,579	+0.37(+2.73%)
Apr 27, 2022	14.00	14.20	13.51	13.56	1,792,906	-0.40(-2.87%)
Apr 26, 2022	14.99	15.46	13.93	13.96	2,092,065	-1.03(-6.87%)
Apr 25, 2022	14.54	15.01	14.32	14.99	1,546,931	+0.40(+2.74%)
Apr 22, 2022	14.40	14.92	14.36	14.59	1,693,776	+0.22(+1.53%)
Apr 21, 2022	15.70	16.09	14.26	14.37	1,793,712	-1.00(-6.51%)
Apr 20, 2022	15.97	15.97	15.11	15.37	956,840	-0.41(-2.60%)
Apr 19, 2022	15.63	16.22	15.26	15.78	1,374,305	+0.07(+0.45%)
Apr 18, 2022	16.55	16.61	15.26	15.71	2,414,430	-0.96(-5.76%)
Apr 14, 2022	18.60	18.76	16.64	16.67	1,499,131	-2.10(-11.19%)
Apr 13, 2022	18.01	18.97	17.83	18.77	973,994	+0.87(+4.86%)
Apr 12, 2022	18.18	18.92	17.59	17.90	1,171,221	+0.33(+1.88%)
Apr 11, 2022	18.10	18.21	17.18	17.57	1,476,468	-0.78(-4.25%)
Apr 08, 2022	19.18	19.47	17.93	18.35	1,017,476	-0.73(-3.83%)
Apr 07, 2022	19.71	20.04	18.58	19.08	1,090,758	-0.67(-3.39%)
Apr 06, 2022	20.05	20.32	19.33	19.75	1,374,955	-0.58(-2.85%)
Apr 05, 2022	21.14	21.59	20.29	20.33	1,598,032	-1.02(-4.78%)
Apr 04, 2022	20.39	21.49	20.39	21.35	1,332,694	+1.13(+5.59%)
Apr 01, 2022	19.27	20.68	19.12	20.22	1,512,781	+1.20(+6.31%)
Mar 31, 2022	19.66	19.95	18.95	19.02	823,377	-0.50(-2.56%)
Mar 30, 2022	20.38	20.59	19.47	19.52	1,724,345	-0.92(-4.50%)
Mar 29, 2022	19.11	20.58	19.08	20.44	1,891,368	+1.68(+8.96%)
Mar 28, 2022	18.84	19.47	18.25	18.76	1,238,808	+0.00(+0.00%)
Mar 25, 2022	19.00	19.20	18.31	18.76	1,637,612	-0.19(-1.00%)
Mar 24, 2022	18.43	18.98	17.81	18.95	1,088,942	+0.74(+4.06%)
Mar 23, 2022	18.25	19.27	17.99	18.21	1,293,553	-0.27(-1.46%)
Mar 22, 2022	17.50	18.65	17.45	18.48	1,563,941	+1.07(+6.15%)
Mar 21, 2022	18.42	18.48	17.26	17.41	1,320,620	-0.95(-5.17%)
Mar 18, 2022	16.91	18.55	16.90	18.36	5,988,358	+1.11(+6.43%)
Mar 17, 2022	16.03	17.35	15.80	17.25	1,431,403	+1.09(+6.75%)
Mar 16, 2022	15.27	16.19	15.11	16.16	2,009,795	+1.25(+8.38%)
Mar 15, 2022	14.12	14.96	13.95	14.91	1,272,342	+0.83(+5.89%)
Mar 14, 2022	15.01	15.46	13.87	14.08	2,112,949	-0.98(-6.51%)
Mar 11, 2022	16.38	16.56	15.01	15.06	988,199	-1.17(-7.21%)
Mar 10, 2022	16.33	16.49	15.51	16.23	1,038,303	-0.40(-2.41%)
Mar 09, 2022	16.42	16.87	16.15	16.63	1,544,684	+0.70(+4.39%)
Mar 08, 2022	15.88	16.69	15.55	15.93	1,964,232	-0.07(-0.44%)
Mar 07, 2022	15.98	16.50	15.35	16.00	1,673,885	-0.06(-0.37%)
Mar 04, 2022	16.57	16.99	15.90	16.06	1,471,455	-0.68(-4.06%)
Mar 03, 2022	17.77	17.99	16.48	16.74	1,844,442	-0.41(-2.39%)
Mar 02, 2022	17.73	17.97	16.75	17.15	2,328,520	-0.34(-1.94%)
Mar 01, 2022	19.04	19.30	17.02	17.49	3,319,004	+0.37(+2.16%)
Feb 28, 2022	16.79	17.55	16.51	17.12	1,797,456	+0.22(+1.30%)
Feb 25, 2022	15.94	16.90	15.71	16.90	1,849,246	+1.04(+6.56%)
Feb 24, 2022	13.27	16.01	13.25	15.86	2,722,918	+1.45(+10.06%)
Feb 23, 2022	15.31	15.31	14.36	14.41	1,361,203	-0.60(-4.00%)
Feb 22, 2022	15.00	15.57	14.80	15.01	1,410,235	-0.19(-1.25%)
Feb 18, 2022				15.20	0	-0.41(-2.63%)
Feb 17, 2022	16.48	16.71	15.43	15.61	1,333,428	-1.03(-6.19%)
Feb 16, 2022	16.35	16.76	16.01	16.64	1,896,423	-0.01(-0.06%)
Feb 15, 2022	16.35	16.83	16.27	16.65	1,422,769	+0.86(+5.45%)
Feb 14, 2022	16.28	16.62	15.62	15.79	2,040,167	-0.34(-2.11%)
Feb 11, 2022	17.31	17.85	15.99	16.13	1,909,948	-1.16(-6.71%)
Feb 10, 2022	18.12	19.04	17.00	17.29	2,015,475	-1.21(-6.54%)
Feb 09, 2022	17.85	18.78	17.83	18.50	1,834,356	+1.06(+6.08%)
Feb 08, 2022	17.68	18.68	17.28	17.44	3,113,716	-1.88(-9.73%)
Feb 07, 2022	18.71	19.93	18.56	19.32	1,307,306	+0.59(+3.15%)
Feb 04, 2022	18.07	18.89	17.55	18.73	1,452,902	+0.76(+4.23%)
Feb 03, 2022	17.88		17.33	17.97	2,497,846	-0.25(-1.37%)
Feb 02, 2022	19.64	19.86	17.91	18.22	2,614,414	-1.47(-7.47%)
Feb 01, 2022	19.23	20.16	18.61	19.69	1,923,276	+0.65(+3.41%)
Jan 31, 2022	17.51			19.04	1,680,585	+1.61(+9.24%)
Jan 28, 2022	17.24	17.78	16.50	17.43	1,994,050	+0.01(+0.06%)
Jan 27, 2022	18.19	19.09	17.35	17.42	3,040,012	-0.39(-2.19%)
Jan 26, 2022	18.86	19.84	17.62	17.81	3,843,982	-0.42(-2.30%)
Jan 25, 2022	18.07	18.93	17.52	18.23	1,835,277	-0.25(-1.35%)
Jan 24, 2022	17.57	18.63	16.37	18.48	2,651,450	+0.33(+1.82%)
Jan 21, 2022	18.48	19.66	18.11	18.15	2,845,658	-0.64(-3.41%)
Jan 20, 2022	20.25	21.10	18.65	18.79	2,172,928	-1.14(-5.72%)
Jan 19, 2022	20.14	20.54	19.62	19.93	2,105,363	-0.03(-0.15%)
Jan 18, 2022	21.69	21.69	19.89	19.96	2,365,420	-2.14(-9.68%)
Jan 14, 2022				22.10	0	+0.23(+1.05%)
Jan 13, 2022	23.59	23.59	21.73	21.87	3,452,857	-1.63(-6.94%)
Jan 12, 2022	25.98	26.30	23.40	23.50	2,038,428	-2.27(-8.81%)
Jan 11, 2022	25.70	26.49	25.12	25.77	1,147,290	+0.07(+0.27%)
Jan 10, 2022	24.74	25.73	23.66	25.70	1,798,894	+0.56(+2.23%)
Jan 07, 2022	24.41	26.00	24.15	25.14	1,602,518	+0.73(+2.99%)
Jan 06, 2022	24.36	25.15	23.33	24.41	1,623,357	-0.19(-0.77%)
Jan 05, 2022	25.82	26.54	24.53	24.60	1,944,986	-1.80(-6.82%)
Jan 04, 2022	27.54	27.58	25.55	26.40	1,313,755	-1.23(-4.45%)
Jan 03, 2022	26.73	27.99	25.91	27.63	1,222,545	+1.08(+4.07%)
Dec 31, 2021	27.71	28.74	26.51	26.55	1,144,252	-1.24(-4.46%)
Dec 30, 2021	27.05	28.79	26.90	27.79	1,215,258	+0.71(+2.62%)
Dec 29, 2021	27.73	27.97	26.69	27.08	1,434,882	-0.82(-2.94%)
Dec 28, 2021	27.94	29.21	27.70	27.90	1,250,949	-0.25(-0.89%)
Dec 27, 2021	29.85	29.85	27.84	28.15	1,410,273	-1.79(-5.98%)
Dec 23, 2021	29.54	30.44	28.90	29.94	1,041,176	+0.40(+1.35%)
Dec 22, 2021	29.69	30.36	29.05	29.54	970,230	-0.28(-0.94%)
Dec 21, 2021	29.82	30.48	29.18	29.82	1,238,167	-0.38(-1.26%)
Dec 20, 2021	28.98	30.86	27.90	30.20	1,400,862	+0.32(+1.07%)
Dec 17, 2021	27.52	29.99	26.82	29.88	4,730,280	+2.05(+7.37%)
Dec 16, 2021	30.33	30.50	27.42	27.83	1,556,544	-2.11(-7.05%)
Dec 15, 2021	28.75	30.23	28.16	29.94	1,869,568	+1.32(+4.61%)
Dec 14, 2021	28.62	30.03	28.17	28.62	1,905,915	-0.64(-2.19%)
Dec 13, 2021	30.13	30.94	28.01	29.26	2,004,981	+0.25(+0.86%)
Dec 10, 2021	30.73	31.84	28.83	29.01	984,574	-1.52(-4.98%)
Dec 09, 2021	31.84	31.95	30.41	30.53	846,806	-1.37(-4.29%)
Dec 08, 2021	31.28	32.37	29.76	31.90	962,559	+0.88(+2.85%)
Dec 07, 2021	29.05	31.95	29.05	31.02	2,024,096	+2.77(+9.82%)
Dec 06, 2021	28.35	28.43	26.95	28.24	2,172,468	+0.52(+1.89%)
Dec 03, 2021	30.00	30.12	27.22	27.72	2,395,966	-2.31(-7.69%)
Dec 02, 2021	30.29	31.64	28.70	30.03	1,560,496	-0.38(-1.25%)
Dec 01, 2021	32.85	33.70	30.36	30.41	1,112,061	-2.25(-6.89%)
Nov 30, 2021	31.00	33.22	31.00	32.66	1,442,355	+1.40(+4.48%)
Nov 29, 2021	33.70	33.86	31.07	31.26	1,193,636	-1.11(-3.43%)
Nov 26, 2021	32.50	33.59	31.92	32.37	830,601	-0.93(-2.79%)
Nov 24, 2021	33.58	34.01	32.53	33.30	1,137,735	-0.72(-2.10%)
Nov 23, 2021	33.63	34.27	32.10	34.02	1,463,668	-0.19(-0.56%)
Nov 22, 2021	35.40	35.54	33.79	34.21	1,143,033	-1.14(-3.23%)
Nov 19, 2021	36.11	36.53	35.06	35.35	977,593	-0.92(-2.54%)
Nov 18, 2021	37.00	36.44	36.06	36.27	719,462	-0.53(-1.44%)
Nov 17, 2021	36.95	37.38	35.82	36.80	672,920	-0.38(-1.02%)
Nov 16, 2021	36.24	37.37	35.58	37.18	806,221	+1.19(+3.31%)
Nov 15, 2021	38.07	38.07	35.92	35.99	1,179,413	-1.91(-5.04%)
Nov 12, 2021	38.33	38.57	37.05	37.90	616,304	-0.30(-0.79%)
Nov 11, 2021	38.29	39.19	38.16	38.20	561,371	+0.31(+0.82%)
Nov 10, 2021	40.06			37.89	1,084,504	-2.67(-6.58%)
Nov 09, 2021	40.61	42.11	40.05	40.56	1,412,210	-0.01(-0.02%)
Nov 08, 2021	37.75	42.08	37.30	40.57	2,665,031	+3.07(+8.19%)
Nov 05, 2021	37.64	38.30	36.36	37.50	1,034,420	-0.34(-0.90%)
Nov 04, 2021	38.94	38.94	37.48	37.84	895,544	-0.85(-2.20%)
Nov 03, 2021	38.04	38.79	37.21	38.69	825,569	+0.47(+1.23%)
Nov 02, 2021	38.47	38.47	37.37	38.22	766,821	-0.39(-1.01%)
Nov 01, 2021	36.78	38.83	37.82	38.61	1,087,967	+1.89(+5.15%)
Oct 29, 2021	38.05	38.12	36.50	36.72	858,941	-1.43(-3.75%)
Oct 28, 2021	36.92	38.19		38.15	751,869	+1.35(+3.67%)
Oct 27, 2021	38.00	38.50	36.78	36.80	654,329	-1.10(-2.90%)
Oct 26, 2021	38.56			37.90	820,765	-0.31(-0.81%)
Oct 25, 2021	37.82	38.35	36.75	38.21	1,036,413	+0.39(+1.03%)
Oct 22, 2021	38.40	38.40	36.86	37.82	866,823	-0.65(-1.69%)
Oct 21, 2021	38.49	39.70	38.40	38.47	843,028	+0.06(+0.16%)
Oct 20, 2021	39.50	39.78	38.28	38.41	982,813	-0.84(-2.14%)
Oct 19, 2021	38.80	40.25	38.35	39.25	1,065,889	+0.97(+2.53%)
Oct 18, 2021	38.06	38.61	37.40	38.28	998,871	+0.25(+0.66%)
Oct 15, 2021	39.39	39.48	37.86	38.03	955,910	-0.92(-2.36%)
Oct 14, 2021	38.49	39.70	38.07	38.95	1,469,169	+1.08(+2.85%)
Oct 13, 2021	37.01	38.49	36.74	37.87	1,071,867	+0.34(+0.91%)
Oct 12, 2021	37.06	39.30	37.06	37.53	1,864,991	+0.89(+2.43%)
Oct 11, 2021	35.75	37.28	35.50	36.64	1,503,131	+1.03(+2.89%)
Oct 08, 2021	38.63	38.69	34.38	35.61	3,653,521	-3.42(-8.76%)
Oct 07, 2021	37.91	40.18	37.48	39.03	1,788,582	+1.49(+3.97%)
Oct 06, 2021	37.50	39.14	36.90	37.54	1,408,398	-0.69(-1.80%)
Oct 05, 2021	37.63	38.92	37.33	38.23	1,435,169	+0.88(+2.36%)
Oct 04, 2021	39.44	39.45	37.11	37.35	2,003,694	-2.56(-6.41%)
Oct 01, 2021	41.06	41.12	38.78	39.91	2,201,489	-1.17(-2.85%)
Sep 30, 2021	42.15	42.17	39.61	41.08	4,728,103	-1.42(-3.34%)
Sep 29, 2021	49.00	50.20	41.02	42.50	9,848,241	-9.95(-18.97%)
Sep 28, 2021	55.31	55.48	52.01	52.45	2,805,909	-5.39(-9.32%)
Sep 27, 2021	58.69	59.43	56.60	57.84	1,670,382	-0.87(-1.48%)
Sep 24, 2021	61.31	61.52	58.69	58.71	1,171,605	-3.36(-5.41%)
Sep 23, 2021	59.68	62.40	59.32	62.07	1,049,715	+2.96(+5.01%)
Sep 22, 2021	59.00	60.37	58.36	59.11	1,020,641	+0.43(+0.73%)
Sep 21, 2021	58.93	60.48	57.92	58.68	812,877	+0.48(+0.82%)
Sep 20, 2021	60.26	61.86	57.25	58.20	1,482,962	-5.00(-7.91%)
Sep 17, 2021	61.00	63.54	59.23	63.20	2,165,844	+2.20(+3.61%)
Sep 16, 2021	60.76	61.92	58.61	61.00	907,907	+0.70(+1.16%)
Sep 15, 2021	60.68	61.27	58.90	60.30	1,319,105	-0.49(-0.81%)
Sep 14, 2021	63.10	64.03	60.18	60.79	1,592,521	-2.17(-3.45%)
Sep 13, 2021	66.43	67.36	62.60	62.96	1,600,256	-3.14(-4.75%)
Sep 10, 2021	67.77	67.77	65.01	66.10	1,194,598	+1.65(+2.56%)
Sep 09, 2021	64.26	67.61	64.08	64.45	859,674	+0.13(+0.20%)
Sep 08, 2021	66.73	68.05	63.63	64.32	1,581,107	-2.41(-3.61%)
Sep 07, 2021	68.06	72.50	66.69	66.73	1,857,481	-1.52(-2.23%)
Sep 03, 2021	71.50	71.88	67.33	68.25	1,651,051	-4.69(-6.43%)
Sep 02, 2021	67.07	73.03	66.00	72.94	2,562,523	+6.28(+9.42%)
Sep 01, 2021	63.75	68.25	63.13	66.66	1,670,645	+3.07(+4.83%)
Aug 31, 2021	62.01	63.80	61.56	63.59	1,292,344	+1.79(+2.90%)
Aug 30, 2021	66.41	68.17	60.80	61.80	2,038,484	-3.73(-5.69%)
Aug 27, 2021	64.70	66.55	62.66	65.53	1,046,621	+1.66(+2.60%)
Aug 26, 2021	65.61	67.43	62.90	63.87	1,205,625	-1.72(-2.62%)
Aug 25, 2021	64.10	66.08	63.15	65.59	888,831	+0.87(+1.34%)
Aug 24, 2021	65.39	65.84	62.64	64.72	1,315,163	-0.64(-0.98%)
Aug 23, 2021	65.04	68.36	62.91	65.36	2,610,555	+4.98(+8.25%)
Aug 20, 2021	58.05	61.78	57.97	60.38	899,458	+2.28(+3.92%)
Aug 19, 2021	59.12	60.00	57.90	58.10	904,442	-1.88(-3.13%)
Aug 18, 2021	61.20	64.98	58.92	59.98	1,281,262	-1.12(-1.83%)
Aug 17, 2021	58.73	61.97	57.60	61.10	1,159,092	+1.10(+1.83%)
Aug 16, 2021	61.91	61.91	57.61	60.00	1,882,198	-2.66(-4.25%)
Aug 13, 2021	63.80	66.25	61.27	62.66	2,272,768	-2.69(-4.12%)
Aug 12, 2021	64.14	68.79	64.00	65.35	3,023,862	+0.96(+1.49%)
Aug 11, 2021	61.03	66.39	60.00	64.39	2,936,411	+3.30(+5.40%)
Aug 10, 2021	58.57	62.65	58.36	61.09	2,405,469	+3.03(+5.22%)
Aug 09, 2021	57.17	61.98	56.58	58.06	3,492,585	+2.47(+4.44%)
Aug 06, 2021	54.62	56.88	53.12	55.59	2,456,239	+1.08(+1.98%)
Aug 05, 2021	47.55	55.00	47.49	54.51	4,881,182	+8.46(+18.37%)
Aug 04, 2021	41.34	46.18	41.25	46.05	2,059,445	+3.94(+9.36%)
Aug 03, 2021	41.53	42.24	40.39	42.11	780,451	+0.57(+1.37%)
Aug 02, 2021	42.22	42.60	41.16	41.54	685,008	-0.32(-0.76%)
Jul 30, 2021	41.27	43.36	41.27	41.86	638,892	-0.04(-0.10%)
Jul 29, 2021	42.30	43.00	41.28	41.90	767,781	+0.12(+0.29%)
Jul 28, 2021	39.37	42.16	39.37	41.78	826,774	+2.51(+6.39%)
Jul 27, 2021	39.95	40.26	37.63	39.27	1,080,526	-0.58(-1.46%)
Jul 26, 2021	40.64	41.95	39.50	39.85	1,017,976	-0.99(-2.42%)
Jul 23, 2021	42.53	42.63	40.18	40.84	1,021,329	-2.17(-5.05%)
Jul 22, 2021	44.11	44.45	42.63	43.01	798,146	-1.08(-2.45%)
Jul 21, 2021	43.50	45.12	42.38	44.09	1,115,112	+0.64(+1.47%)
Jul 20, 2021	43.67	43.67	41.36	43.45	1,496,623	-0.15(-0.34%)
Jul 19, 2021	41.29	44.70	41.00	43.60	1,505,785	+1.21(+2.85%)
Jul 16, 2021	42.41	43.58	41.43	42.39	1,078,473	+0.40(+0.95%)
Jul 15, 2021	42.18	43.25	40.15	41.99	1,351,406	-1.09(-2.53%)
Jul 14, 2021	43.96	45.23	42.60	43.08	1,344,124	-0.72(-1.64%)
Jul 13, 2021	46.00	46.55	43.64	43.80	1,059,337	-2.27(-4.93%)
Jul 12, 2021	48.58	49.24	45.40	46.07	1,346,655	-2.50(-5.15%)
Jul 09, 2021	46.42	48.60	44.63	48.57	1,581,771	+2.35(+5.08%)
Jul 08, 2021	44.18	47.41	43.19	46.22	1,744,545	+0.52(+1.14%)
Jul 07, 2021	49.15	50.50	45.33	45.70	2,023,758	-2.44(-5.07%)
Jul 06, 2021	53.72	55.00	47.51	48.14	3,858,313	-6.76(-12.31%)
Jul 02, 2021	56.09	56.89	53.30	54.90	2,593,069	-1.62(-2.87%)
Jul 01, 2021	57.17	60.00	51.73	56.52	6,544,420	-0.12(-0.21%)
Jun 30, 2021	45.40	58.47	44.40	56.64	15,567,576	+10.54(+22.86%)
Jun 29, 2021	44.90	46.69	44.40	46.10	2,719,795	+2.11(+4.80%)
Jun 28, 2021	49.34	50.33	43.42	43.99	7,537,720	+2.11(+5.04%)
Jun 25, 2021	41.22	41.93	40.26	41.88	1,907,660	+1.01(+2.47%)
Jun 24, 2021	38.18	40.92	38.00	40.87	2,044,998	+3.05(+8.06%)
Jun 23, 2021	36.41	38.24	36.36	37.82	1,179,158	+1.41(+3.87%)
Jun 22, 2021	36.86	36.89	35.71	36.41	757,090	-0.45(-1.22%)
Jun 21, 2021	35.72	37.24	34.75	36.86	849,306	+0.98(+2.73%)
Jun 18, 2021	35.70	36.17	34.68	35.88	1,345,048	-0.28(-0.77%)
Jun 17, 2021	34.15	36.72	34.02	36.16	1,031,648	+1.16(+3.31%)
Jun 16, 2021	35.01	35.24	33.15	35.00	1,036,738	-0.10(-0.28%)
Jun 15, 2021	38.35	38.35	34.90	35.10	1,756,708	-3.43(-8.90%)
Jun 14, 2021	37.83	38.88	37.33	38.53	1,146,027	+1.11(+2.97%)
Jun 11, 2021	37.54	38.25	36.61	37.42	1,028,090	+0.52(+1.41%)
Jun 10, 2021	36.06	37.27	35.17	36.90	1,214,242	+0.50(+1.37%)
Jun 09, 2021	36.36	38.59	36.36	36.40	1,701,190	+0.41(+1.14%)
Jun 08, 2021	36.03	36.61	34.08	35.99	894,671	+0.48(+1.35%)
Jun 07, 2021	33.98	36.34	33.32	35.51	1,192,440	+1.84(+5.46%)
Jun 04, 2021	34.00	34.76	33.45	33.67	817,021	+0.31(+0.93%)
Jun 03, 2021	34.48	34.87	32.69	33.36	1,253,544	-1.68(-4.79%)
Jun 02, 2021	34.00	35.08	33.76	35.04	869,051	+0.82(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.