Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.540	1.540	1.440	1.500	21,342	-0.02(-1.11%)
May 28, 2015	1.520	1.540	1.500	1.517	11,548	-0.00(-0.21%)
May 27, 2015	1.530	1.590	1.520	1.520	66,598	-0.03(-1.94%)
May 26, 2015	1.550	1.590	1.550	1.550	11,720	-0.03(-1.90%)
May 22, 2015	1.540	1.580	1.580	1.580	4,900	+0.01(+0.64%)
May 21, 2015	1.500	1.600	1.500	1.570	13,031	+0.00(+0.00%)
May 20, 2015	1.535	1.590	1.500	1.570	13,983	+0.01(+0.64%)
May 19, 2015	1.520	1.600	1.460	1.560	35,118	-0.01(-0.64%)
May 18, 2015	1.540	1.600	1.540	1.570	44,480	+0.03(+1.95%)
May 15, 2015	1.531	1.570	1.490	1.540	16,018	-0.01(-0.65%)
May 14, 2015	1.520	1.600	1.500	1.550	14,890	+0.03(+1.97%)
May 13, 2015	1.590	1.600	1.500	1.520	22,627	-0.07(-4.40%)
May 12, 2015	1.630	1.630	1.560	1.590	38,857	+0.02(+1.27%)
May 11, 2015	1.650	1.650	1.560	1.570	19,382	-0.08(-4.85%)
May 08, 2015	1.649	1.650	1.563	1.650	11,403	+0.02(+1.23%)
May 07, 2015	1.630	1.650	1.550	1.630	57,041	+0.02(+1.24%)
May 06, 2015	1.720	1.720	1.610	1.610	71,938	-0.07(-4.17%)
May 05, 2015	1.700	1.700	1.650	1.680	12,087	+0.00(+0.00%)
May 04, 2015	1.675	1.680	1.661	1.680	2,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.