Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.250	3.700	3.240	3.630	935,800	+0.40(+12.38%)
May 27, 2005	3.200	3.250	3.180	3.230	129,800	+0.06(+1.89%)
May 26, 2005	3.250	3.250	3.020	3.170	191,900	+0.15(+4.97%)
May 25, 2005	3.350	3.440	2.850	3.020	739,700	-0.33(-9.85%)
May 24, 2005	2.740	3.350	2.700	3.350	890,100	+0.70(+26.42%)
May 23, 2005	2.450	2.650	2.450	2.650	226,200	+0.23(+9.50%)
May 20, 2005	2.360	2.450	2.360	2.420	18,900	+0.01(+0.41%)
May 19, 2005	2.450	2.450	2.350	2.410	15,700	+0.01(+0.42%)
May 18, 2005	2.410	2.420	2.310	2.400	49,300	+0.09(+3.90%)
May 17, 2005	2.300	2.340	2.250	2.310	29,700	-0.04(-1.70%)
May 16, 2005	2.320	2.370	2.150	2.350	79,000	+0.04(+1.73%)
May 13, 2005	2.500	2.500	2.310	2.310	55,300	-0.19(-7.60%)
May 12, 2005	2.650	2.650	2.500	2.500	69,700	-0.10(-3.85%)
May 11, 2005	2.500	2.660	2.500	2.600	75,000	+0.01(+0.39%)
May 10, 2005	2.450	2.600	2.380	2.590	110,300	+0.14(+5.71%)
May 09, 2005	2.430	2.450	2.300	2.450	46,300	+0.05(+2.08%)
May 06, 2005	2.430	2.430	2.310	2.400	29,400	+0.03(+1.27%)
May 05, 2005	2.310	2.380	2.270	2.370	49,300	+0.04(+1.72%)
May 04, 2005	2.450	2.460	2.300	2.330	48,800	-0.10(-4.12%)
May 03, 2005	2.290	2.470	2.290	2.430	195,000	+0.17(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.