Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.700	2.710	2.610	2.660	109,691	-0.04(-1.48%)
May 27, 2010	2.630	2.710	2.600	2.700	128,095	+0.13(+5.06%)
May 26, 2010	2.620	2.740	2.550	2.570	88,876	-0.02(-0.77%)
May 25, 2010	2.600	2.640	2.560	2.590	137,707	-0.07(-2.63%)
May 24, 2010	2.740	2.790	2.660	2.660	172,445	-0.11(-3.97%)
May 21, 2010	2.680	2.790	2.660	2.770	140,002	+0.04(+1.47%)
May 20, 2010	2.790	2.870	2.690	2.730	223,327	-0.16(-5.54%)
May 19, 2010	2.920	2.970	2.880	2.890	226,840	-0.03(-1.03%)
May 18, 2010	3.000	3.070	2.920	2.920	204,079	-0.03(-1.02%)
May 17, 2010	2.970	3.000	2.900	2.950	360,462	-0.01(-0.34%)
May 14, 2010	2.960	2.990	2.900	2.960	109,113	-0.02(-0.67%)
May 13, 2010	3.010	3.050	2.950	2.980	176,570	-0.07(-2.30%)
May 12, 2010	2.950	3.050	2.940	3.050	213,378	+0.09(+3.04%)
May 11, 2010	2.980	3.010	2.910	2.960	178,571	-0.12(-3.90%)
May 10, 2010	2.950	3.090	2.920	3.080	223,881	+0.23(+8.07%)
May 07, 2010	2.850	3.000	2.850	2.850	185,084	-0.03(-1.04%)
May 06, 2010	3.000	3.220	2.850	2.880	430,379	-0.12(-4.00%)
May 05, 2010	3.160	3.250	2.970	3.000	442,464	-0.34(-10.18%)
May 04, 2010	3.420	3.450	3.300	3.340	110,006	-0.14(-4.02%)
May 03, 2010	3.550	3.570	3.310	3.480	150,933	-0.07(-1.97%)
Apr 30, 2010	3.630	3.640	3.480	3.550	165,381	-0.09(-2.47%)
Apr 29, 2010	3.510	3.640	3.400	3.640	266,858	+0.15(+4.30%)
Apr 28, 2010	3.420	3.550	3.410	3.490	122,613	+0.08(+2.35%)
Apr 27, 2010	3.560	3.630	3.360	3.410	223,193	-0.09(-2.57%)
Apr 26, 2010	3.400	3.580	3.360	3.500	213,351	+0.11(+3.24%)
Apr 23, 2010	3.300	3.400	3.270	3.390	197,372	+0.13(+3.99%)
Apr 22, 2010	3.250	3.310	3.210	3.260	122,496	-0.03(-0.91%)
Apr 21, 2010	3.190	3.290	3.120	3.290	142,085	+0.09(+2.81%)
Apr 20, 2010	3.090	3.200	3.050	3.200	120,068	+0.12(+3.90%)
Apr 19, 2010	3.080	3.100	3.040	3.080	83,274	-0.05(-1.60%)
Apr 16, 2010	3.130	3.240	3.050	3.130	306,425	+0.00(+0.00%)
Apr 15, 2010	2.990	3.130	2.980	3.130	678,066	+0.13(+4.33%)
Apr 14, 2010	2.990	3.010	2.970	3.000	265,438	+0.05(+1.69%)
Apr 13, 2010	2.950	3.017	2.950	2.950	76,356	-0.01(-0.34%)
Apr 12, 2010	2.970	3.000	2.960	2.960	71,396	+0.01(+0.34%)
Apr 09, 2010	2.960	3.000	2.930	2.950	57,224	+0.00(+0.00%)
Apr 08, 2010	2.960	3.000	2.900	2.950	200,666	-0.03(-1.01%)
Apr 07, 2010	3.000	3.030	2.940	2.980	149,266	-0.03(-1.00%)
Apr 06, 2010	3.020	3.060	2.990	3.010	361,399	+0.01(+0.33%)
Apr 05, 2010	2.970	3.070	2.920	3.000	220,466	+0.08(+2.74%)
Apr 01, 2010	2.770	2.920	2.920	2.920	130,300	+0.15(+5.42%)
Mar 31, 2010	2.900	2.910	2.760	2.770	154,774	-0.15(-5.14%)
Mar 30, 2010	2.900	2.960	2.900	2.920	47,408	+0.02(+0.69%)
Mar 29, 2010	2.910	2.920	2.880	2.900	48,841	+0.00(+0.00%)
Mar 26, 2010	2.890	2.940	2.870	2.900	47,466	-0.01(-0.34%)
Mar 25, 2010	2.970	2.990	2.890	2.910	35,039	-0.01(-0.34%)
Mar 24, 2010	2.950	2.950	2.910	2.920	52,518	-0.05(-1.68%)
Mar 23, 2010	2.990	2.990	2.890	2.970	69,742	-0.01(-0.34%)
Mar 22, 2010	2.910	2.980	2.910	2.980	55,047	+0.01(+0.34%)
Mar 19, 2010	2.900	2.992	2.854	2.970	203,108	+0.09(+3.13%)
Mar 18, 2010	2.930	2.940	2.870	2.880	105,864	-0.01(-0.35%)
Mar 17, 2010	2.930	2.950	2.890	2.890	81,743	-0.04(-1.37%)
Mar 16, 2010	3.020	3.020	2.900	2.930	120,783	-0.07(-2.33%)
Mar 15, 2010	2.940	3.000	2.920	3.000	40,145	+0.08(+2.74%)
Mar 12, 2010	2.960	2.980	2.900	2.920	59,901	-0.06(-2.01%)
Mar 11, 2010	2.970	3.000	2.910	2.980	52,860	-0.01(-0.33%)
Mar 10, 2010	2.970	3.000	2.970	2.990	48,808	+0.01(+0.34%)
Mar 09, 2010	2.960	2.990	2.940	2.980	62,249	+0.01(+0.34%)
Mar 08, 2010	2.930	3.000	2.900	2.970	53,422	+0.05(+1.71%)
Mar 05, 2010	3.030	3.030	2.870	2.920	102,553	-0.08(-2.67%)
Mar 04, 2010	3.000	3.060	2.920	3.000	174,346	-0.18(-5.66%)
Mar 03, 2010	3.210	3.250	3.100	3.180	132,073	-0.01(-0.31%)
Mar 02, 2010	3.100	3.280	3.090	3.190	124,392	+0.10(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.