Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.600	1.670	1.600	1.670	2,800	+0.07(+4.37%)
May 27, 2004	1.650	1.650	1.600	1.600	7,500	+0.02(+1.27%)
May 26, 2004	1.460	1.580	1.440	1.580	46,900	+0.14(+9.72%)
May 25, 2004	1.420	1.500	1.410	1.440	36,900	-0.04(-2.70%)
May 24, 2004	1.600	1.620	1.410	1.480	26,400	-0.12(-7.50%)
May 21, 2004	1.620	1.670	1.500	1.600	53,400	-0.02(-1.23%)
May 20, 2004	1.720	1.730	1.620	1.620	13,100	-0.10(-5.81%)
May 19, 2004	1.740	1.750	1.680	1.720	14,500	-0.03(-1.71%)
May 18, 2004	1.730	1.750	1.700	1.750	8,000	+0.05(+2.94%)
May 17, 2004	1.700	1.740	1.700	1.700	15,700	+0.00(+0.00%)
May 14, 2004	1.770	1.770	1.700	1.700	11,900	-0.05(-2.86%)
May 13, 2004	1.750	1.780	1.720	1.750	7,600	+0.02(+1.16%)
May 12, 2004	1.770	1.770	1.700	1.730	11,900	-0.04(-2.26%)
May 11, 2004	1.720	1.770	1.720	1.770	10,400	+0.05(+2.91%)
May 10, 2004	1.720	1.760	1.710	1.720	21,100	+0.00(+0.00%)
May 07, 2004	1.710	1.770	1.710	1.720	32,100	+0.01(+0.58%)
May 06, 2004	1.840	1.850	1.710	1.710	56,200	-0.06(-3.39%)
May 05, 2004	1.800	1.850	1.770	1.770	46,100	+0.01(+0.57%)
May 04, 2004	1.850	1.950	1.670	1.760	81,100	-0.16(-8.33%)
May 03, 2004	2.000	2.000	1.900	1.920	47,500	-0.08(-4.00%)
Apr 30, 2004	2.030	2.090	1.970	2.000	33,800	-0.06(-2.91%)
Apr 29, 2004	2.120	2.120	2.000	2.060	31,400	-0.06(-2.83%)
Apr 28, 2004	2.160	2.160	2.070	2.120	16,200	-0.04(-1.85%)
Apr 27, 2004	2.210	2.240	2.030	2.160	49,100	-0.05(-2.26%)
Apr 26, 2004	2.250	2.260	2.200	2.210	16,200	+0.01(+0.45%)
Apr 23, 2004	2.200	2.200	2.150	2.200	13,300	-0.05(-2.22%)
Apr 22, 2004	2.240	2.250	2.200	2.250	16,500	+0.04(+1.81%)
Apr 21, 2004	2.210	2.250	2.210	2.210	16,000	-0.03(-1.34%)
Apr 20, 2004	2.280	2.280	2.200	2.240	17,400	-0.04(-1.75%)
Apr 19, 2004	2.220	2.290	2.200	2.280	48,200	+0.02(+0.88%)
Apr 16, 2004	2.290	2.290	2.210	2.260	10,500	-0.03(-1.31%)
Apr 15, 2004	2.300	2.300	2.270	2.290	14,700	+0.04(+1.78%)
Apr 14, 2004	2.380	2.380	2.250	2.250	143,600	-0.14(-5.86%)
Apr 13, 2004	2.400	2.400	2.350	2.390	31,900	-0.01(-0.42%)
Apr 12, 2004	2.400	2.450	2.360	2.400	88,600	+0.02(+0.84%)
Apr 08, 2004	2.380	2.400	2.350	2.380	43,900	+0.03(+1.28%)
Apr 07, 2004	2.420	2.420	2.300	2.350	281,400	-0.07(-2.89%)
Apr 06, 2004	2.440	2.440	2.350	2.420	131,900	-0.01(-0.41%)
Apr 05, 2004	2.150	2.450	2.140	2.430	815,400	+0.33(+15.71%)
Apr 02, 2004	2.110	2.120	2.070	2.100	16,200	+0.05(+2.44%)
Apr 01, 2004	2.180	2.190	2.000	2.050	115,200	-0.11(-5.09%)
Mar 31, 2004	2.140	2.230	2.130	2.160	199,000	+0.05(+2.37%)
Mar 30, 2004	1.970	2.180	1.960	2.110	126,100	+0.11(+5.50%)
Mar 29, 2004	1.980	2.030	1.980	2.000	10,300	-0.02(-0.99%)
Mar 26, 2004	2.050	2.050	1.960	2.020	30,400	-0.03(-1.46%)
Mar 25, 2004	2.060	2.070	2.040	2.050	15,200	+0.00(+0.00%)
Mar 24, 2004	2.090	2.100	2.040	2.050	17,800	-0.04(-1.91%)
Mar 23, 2004	2.150	2.150	2.080	2.090	26,700	+0.04(+1.95%)
Mar 22, 2004	2.060	2.080	2.050	2.050	16,000	-0.04(-1.91%)
Mar 19, 2004	2.040	2.090	2.030	2.090	26,600	+0.06(+2.96%)
Mar 18, 2004	2.020	2.040	2.000	2.030	13,600	+0.01(+0.50%)
Mar 17, 2004	2.040	2.040	2.000	2.020	15,300	-0.02(-0.98%)
Mar 16, 2004	2.050	2.050	2.000	2.040	12,800	+0.02(+0.99%)
Mar 15, 2004	2.040	2.040	2.020	2.020	4,400	-0.02(-0.98%)
Mar 12, 2004	2.020	2.050	2.010	2.040	9,800	+0.04(+2.00%)
Mar 11, 2004	2.000	2.010	1.970	2.000	9,600	-0.01(-0.50%)
Mar 10, 2004	2.000	2.020	1.990	2.010	15,200	+0.00(+0.00%)
Mar 09, 2004	2.050	2.050	2.000	2.010	13,900	-0.01(-0.50%)
Mar 08, 2004	2.000	2.050	1.990	2.020	31,300	+0.02(+1.00%)
Mar 05, 2004	2.000	2.030	2.000	2.000	23,200	-0.01(-0.50%)
Mar 04, 2004	2.010	2.040	2.010	2.010	32,200	+0.00(+0.00%)
Mar 03, 2004	2.020	2.040	1.990	2.010	16,500	+0.01(+0.50%)
Mar 02, 2004	2.030	2.030	1.970	2.000	30,000	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.