Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.540	3.660	3.350	3.410	190,493	-0.11(-3.12%)
May 29, 2014	3.220	3.600	3.150	3.520	206,434	+0.15(+4.45%)
May 28, 2014	3.440	3.440	3.010	3.370	369,823	+0.06(+1.81%)
May 27, 2014	3.940	4.040	3.030	3.310	1,255,629	-0.26(-7.28%)
May 23, 2014	3.150	3.570	3.570	3.570	524,100	+0.43(+13.71%)
May 22, 2014	3.120	3.200	3.010	3.140	89,211	+0.04(+1.28%)
May 21, 2014	3.100	3.240	2.891	3.100	369,365	+0.03(+0.98%)
May 20, 2014	2.770	3.080	2.660	3.070	615,255	+0.31(+11.23%)
May 19, 2014	2.660	2.780	2.640	2.760	333,184	+0.14(+5.34%)
May 16, 2014	2.690	2.730	2.510	2.620	91,575	-0.04(-1.50%)
May 15, 2014	2.690	2.720	2.460	2.660	112,128	+0.02(+0.76%)
May 14, 2014	2.900	2.900	2.610	2.640	221,556	-0.20(-6.97%)
May 13, 2014	2.870	2.920	2.780	2.838	377,831	+0.03(+0.98%)
May 12, 2014	2.630	2.920	2.570	2.810	611,616	+0.24(+9.34%)
May 09, 2014	2.460	2.670	2.420	2.570	578,424	-0.11(-4.10%)
May 08, 2014	2.130	2.770	2.046	2.680	1,473,722	+0.77(+40.31%)
May 07, 2014	1.990	1.990	1.874	1.910	45,130	-0.07(-3.54%)
May 06, 2014	2.100	2.100	1.899	1.980	26,328	-0.08(-3.88%)
May 05, 2014	2.160	2.160	2.010	2.060	70,341	-0.10(-4.63%)
May 02, 2014	2.260	2.300	1.900	2.160	164,083	-0.10(-4.42%)
May 01, 2014	2.160	2.370	2.160	2.260	76,319	+0.10(+4.63%)
Apr 30, 2014	2.120	2.179	2.100	2.160	32,251	+0.06(+2.86%)
Apr 29, 2014	2.100	2.100	2.020	2.100	30,604	+0.00(+0.00%)
Apr 28, 2014	2.100	2.100	1.980	2.100	86,843	+0.03(+1.45%)
Apr 25, 2014	1.950	2.100	1.840	2.070	60,375	+0.04(+1.97%)
Apr 24, 2014	2.280	2.280	1.920	2.030	116,795	-0.19(-8.56%)
Apr 23, 2014	2.150	2.350	2.130	2.220	464,703	+0.12(+5.71%)
Apr 22, 2014	1.880	2.160	1.879	2.100	269,630	+0.22(+11.70%)
Apr 21, 2014	1.780	1.890	1.700	1.880	96,758	+0.17(+9.94%)
Apr 17, 2014	1.600	1.710	1.710	1.710	52,000	+0.11(+6.87%)
Apr 16, 2014	1.620	1.680	1.560	1.600	42,203	-0.04(-2.44%)
Apr 15, 2014	1.560	1.640	1.550	1.640	17,245	+0.06(+3.80%)
Apr 14, 2014	1.561	1.620	1.561	1.580	32,782	-0.02(-1.25%)
Apr 11, 2014	1.600	1.610	1.550	1.600	36,986	+0.03(+1.91%)
Apr 10, 2014	1.640	1.650	1.570	1.570	29,850	-0.06(-3.69%)
Apr 09, 2014	1.640	1.640	1.560	1.630	11,143	-0.01(-0.60%)
Apr 08, 2014	1.620	1.650	1.550	1.640	20,807	+0.02(+1.23%)
Apr 07, 2014	1.570	1.620	1.530	1.620	71,976	+0.10(+6.58%)
Apr 04, 2014	1.570	1.570	1.520	1.520	2,668	-0.04(-2.56%)
Apr 03, 2014	1.538	1.560	1.520	1.560	22,604	+0.00(+0.00%)
Apr 02, 2014	1.550	1.560	1.520	1.560	21,578	-0.02(-1.27%)
Apr 01, 2014	1.560	1.580	1.530	1.580	4,554	+0.02(+1.28%)
Mar 31, 2014	1.520	1.580	1.510	1.560	17,436	+0.03(+1.96%)
Mar 28, 2014	1.560	1.580	1.530	1.530	30,255	-0.03(-1.93%)
Mar 27, 2014	1.540	1.561	1.500	1.560	37,727	+0.02(+1.37%)
Mar 26, 2014	1.521	1.539	1.500	1.539	6,201	+0.02(+1.25%)
Mar 25, 2014	1.523	1.523	1.520	1.520	1,736	-0.02(-1.30%)
Mar 24, 2014	1.590	1.598	1.510	1.540	12,617	-0.03(-1.91%)
Mar 21, 2014	1.520	1.570	1.500	1.570	61,689	+0.03(+1.95%)
Mar 20, 2014	1.540	1.580	1.540	1.540	37,608	-0.02(-1.28%)
Mar 19, 2014	1.580	1.590	1.540	1.560	63,638	+0.01(+0.32%)
Mar 18, 2014	1.560	1.580	1.521	1.555	9,425	-0.01(-0.32%)
Mar 17, 2014	1.600	1.620	1.510	1.560	52,686	-0.04(-2.50%)
Mar 14, 2014	1.525	1.629	1.525	1.600	12,405	+0.10(+6.67%)
Mar 13, 2014	1.550	1.560	1.500	1.500	9,767	-0.04(-2.53%)
Mar 12, 2014	1.500	1.550	1.500	1.539	16,628	-0.00(-0.06%)
Mar 11, 2014	1.590	1.600	1.540	1.540	45,314	-0.02(-1.28%)
Mar 10, 2014	1.550	1.600	1.540	1.560	28,434	-0.04(-2.50%)
Mar 07, 2014	1.540	1.600	1.540	1.600	20,401	+0.04(+2.56%)
Mar 06, 2014	1.620	1.650	1.540	1.560	42,677	-0.03(-1.89%)
Mar 05, 2014	1.541	1.600	1.540	1.590	7,939	+0.03(+1.92%)
Mar 04, 2014	1.620	1.620	1.530	1.560	36,079	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.