Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.32	12.32	11.52	12.00	2,667	-0.13(-1.11%)
May 28, 2015	12.16	12.32	12.00	12.13	1,443	-0.03(-0.21%)
May 27, 2015	12.24	12.72	12.16	12.16	8,324	-0.24(-1.94%)
May 26, 2015	12.40	12.72	12.40	12.40	1,465	-0.24(-1.90%)
May 22, 2015	12.32	12.64	12.64	12.64	612	+0.08(+0.64%)
May 21, 2015	12.00	12.80	12.00	12.56	1,628	+0.00(+0.00%)
May 20, 2015	12.28	12.72	12.00	12.56	1,747	+0.08(+0.64%)
May 19, 2015	12.16	12.80	11.68	12.48	4,389	-0.08(-0.64%)
May 18, 2015	12.32	12.80	12.32	12.56	5,560	+0.24(+1.95%)
May 15, 2015	12.25	12.56	11.92	12.32	2,002	-0.08(-0.65%)
May 14, 2015	12.16	12.80	12.00	12.40	1,861	+0.24(+1.97%)
May 13, 2015	12.72	12.80	12.00	12.16	2,828	-0.56(-4.40%)
May 12, 2015	13.04	13.04	12.48	12.72	4,857	+0.16(+1.27%)
May 11, 2015	13.20	13.20	12.48	12.56	2,422	-0.64(-4.85%)
May 08, 2015	13.19	13.20	12.51	13.20	1,425	+0.16(+1.23%)
May 07, 2015	13.04	13.20	12.40	13.04	7,130	+0.16(+1.24%)
May 06, 2015	13.76	13.76	12.88	12.88	8,992	-0.56(-4.17%)
May 05, 2015	13.60	13.60	13.20	13.44	1,510	+0.00(+0.00%)
May 04, 2015	13.40	13.44	13.29	13.44	351	+0.00(+0.00%)
May 01, 2015	13.36	13.44	13.14	13.44	2,258	+0.48(+3.70%)
Apr 30, 2015	13.12	13.44	12.96	12.96	2,684	+0.00(+0.00%)
Apr 29, 2015	13.44	13.44	12.96	12.96	2,635	-0.24(-1.82%)
Apr 28, 2015	12.96	13.44	12.96	13.20	2,518	+0.16(+1.23%)
Apr 27, 2015	13.68	13.68	13.04	13.04	4,929	-0.24(-1.81%)
Apr 24, 2015	13.44	13.68	13.28	13.28	3,663	-0.56(-4.05%)
Apr 23, 2015	13.60	13.84	12.88	13.84	6,810	+0.48(+3.59%)
Apr 22, 2015	13.52	13.52	13.28	13.36	3,986	+0.16(+1.21%)
Apr 21, 2015	13.44	13.92	12.88	13.20	16,816	+1.04(+8.55%)
Apr 20, 2015	12.48	12.88	12.16	12.16	3,389	+0.00(+0.00%)
Apr 17, 2015	12.98	12.98	12.00	12.16	2,499	-0.56(-4.40%)
Apr 16, 2015	12.64	12.88	12.64	12.72	1,272	+0.00(+0.00%)
Apr 15, 2015	12.56	13.36	12.24	12.72	3,786	+0.55(+4.50%)
Apr 14, 2015	12.48	12.56	12.16	12.17	1,257	-0.39(-3.08%)
Apr 13, 2015	13.04	13.28	11.76	12.56	2,077	-0.24(-1.88%)
Apr 10, 2015	12.00	13.04	12.00	12.80	3,135	+0.88(+7.38%)
Apr 09, 2015	11.92	11.92	11.60	11.92	2,396	+0.08(+0.68%)
Apr 08, 2015	11.87	12.06	11.60	11.84	4,869	+0.15(+1.26%)
Apr 07, 2015	12.00	12.00	11.37	11.69	1,315	+0.09(+0.80%)
Apr 06, 2015	12.24	12.40	11.44	11.60	10,873	-0.88(-7.05%)
Apr 02, 2015	12.32	12.48	12.48	12.48	4,300	+0.00(+0.00%)
Apr 01, 2015	13.21	13.28	12.16	12.48	5,772	-0.80(-6.02%)
Mar 31, 2015	13.36	13.68	13.28	13.28	1,115	-0.30(-2.21%)
Mar 30, 2015	13.92	13.92	13.36	13.58	963	-0.02(-0.15%)
Mar 27, 2015	13.38	14.80	13.36	13.60	2,873	+0.24(+1.80%)
Mar 26, 2015	13.36	13.50	13.36	13.36	1,011	-0.16(-1.18%)
Mar 25, 2015	13.36	13.92	13.36	13.52	1,220	+0.00(+0.00%)
Mar 24, 2015	13.84	14.33	13.44	13.52	3,143	-0.56(-3.98%)
Mar 23, 2015	14.64	14.64	13.44	14.08	1,327	-0.32(-2.22%)
Mar 20, 2015	14.48	14.80	14.32	14.40	1,291	+0.32(+2.27%)
Mar 19, 2015	13.76	15.04	13.60	14.08	4,047	+0.32(+2.33%)
Mar 18, 2015	13.84	14.24	13.76	13.76	950	-0.48(-3.37%)
Mar 17, 2015	13.68	14.32	13.68	14.24	2,605	+0.40(+2.89%)
Mar 16, 2015	14.48	14.62	13.76	13.84	1,197	-0.08(-0.57%)
Mar 13, 2015	15.23	15.23	13.76	13.92	390	+0.00(+0.00%)
Mar 12, 2015	14.48	14.71	13.84	13.92	2,573	+0.08(+0.58%)
Mar 11, 2015	14.64	14.72	13.68	13.84	3,270	-0.48(-3.35%)
Mar 10, 2015	14.40	14.48	13.76	14.32	3,744	+0.16(+1.13%)
Mar 09, 2015	14.64	14.64	14.00	14.16	930	-0.24(-1.67%)
Mar 06, 2015	14.88	15.12	14.40	14.40	2,455	-0.72(-4.76%)
Mar 05, 2015	14.48	15.44	14.40	15.12	4,503	+0.64(+4.42%)
Mar 04, 2015	13.76	14.48	13.44	14.48	5,382	+1.04(+7.74%)
Mar 03, 2015	13.12	13.60	13.04	13.44	5,964	+0.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.