Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7800	0.8400	0.7700	0.8000	5,000	-0.04(-4.76%)
May 30, 2019	0.7997	0.8400	0.7839	0.8400	30,752	+0.00(+0.00%)
May 29, 2019	0.7600	0.8400	0.7500	0.8400	17,249	+0.06(+7.16%)
May 28, 2019	0.7238	0.8000	0.7238	0.7839	8,044	-0.01(-0.65%)
May 24, 2019	0.7700	0.7890	0.7101	0.7890	40,700	-0.00(-0.13%)
May 23, 2019	0.7100	0.7900	0.7100	0.7900	68,468	+0.05(+6.76%)
May 22, 2019	0.7100	0.7499	0.7100	0.7400	7,488	+0.04(+5.70%)
May 21, 2019	0.7500	0.7600	0.6882	0.7001	19,689	-0.05(-6.65%)
May 20, 2019	0.6820	0.7594	0.6820	0.7500	20,739	+0.07(+9.97%)
May 17, 2019	0.7400	0.7400	0.6820	0.6820	8,100	-0.03(-3.96%)
May 16, 2019	0.7458	0.7700	0.6820	0.7101	13,257	-0.06(-7.78%)
May 15, 2019	0.7138	0.7700	0.7138	0.7700	2,155	+0.00(+0.00%)
May 14, 2019	0.7100	0.7700	0.7100	0.7700	5,452	+0.00(+0.55%)
May 13, 2019	0.7800	0.7900	0.6106	0.7658	22,600	-0.01(-1.82%)
May 10, 2019	0.7700	0.7900	0.7500	0.7800	38,400	-0.01(-0.64%)
May 09, 2019	0.7600	0.7905	0.7600	0.7850	23,813	-0.01(-0.63%)
May 08, 2019	0.7900	0.7900	0.7600	0.7900	19,764	+0.04(+5.33%)
May 07, 2019	0.7400	0.7900	0.7400	0.7500	26,411	-0.04(-5.05%)
May 06, 2019	0.7700	0.7900	0.7700	0.7899	7,808	+0.01(+1.27%)
May 03, 2019	0.7699	0.7900	0.7699	0.7800	28,600	+0.02(+2.63%)
May 02, 2019	0.7620	0.7900	0.7036	0.7600	4,197	+0.01(+0.68%)
May 01, 2019	0.7000	0.7943	0.6433	0.7549	32,576	+0.07(+11.01%)
Apr 30, 2019	0.6500	0.6900	0.6402	0.6800	14,527	+0.01(+1.49%)
Apr 29, 2019	0.6400	0.7000	0.6300	0.6700	28,335	+0.01(+1.52%)
Apr 26, 2019	0.6600	0.6900	0.6500	0.6600	24,800	+0.00(+0.00%)
Apr 25, 2019	0.6524	0.6900	0.6301	0.6600	14,159	-0.02(-2.22%)
Apr 24, 2019	0.6501	0.6750	0.6501	0.6750	56,855	-0.01(-0.74%)
Apr 23, 2019	0.6500	0.6900	0.6500	0.6800	28,465	-0.02(-2.84%)
Apr 22, 2019	0.6600	0.7000	0.6500	0.6999	25,609	+0.01(+1.45%)
Apr 18, 2019	0.7000	0.7000	0.6302	0.6899	13,300	+0.02(+2.97%)
Apr 17, 2019	0.6538	0.6800	0.6302	0.6700	19,225	-0.01(-1.47%)
Apr 16, 2019	0.6849	0.6900	0.6202	0.6800	23,683	-0.00(-0.72%)
Apr 15, 2019	0.6351	0.6997	0.6038	0.6849	45,263	+0.03(+5.37%)
Apr 12, 2019	0.5900	0.6800	0.5568	0.6500	174,500	+0.02(+2.36%)
Apr 11, 2019	0.5799	0.6395	0.5501	0.6350	216,655	+0.08(+15.45%)
Apr 10, 2019	0.5600	0.5800	0.5200	0.5500	200,061	+0.01(+1.87%)
Apr 09, 2019	0.5386	0.5700	0.5150	0.5399	748,717	+0.03(+5.86%)
Apr 08, 2019	0.5000	0.5500	0.5000	0.5100	388,663	+0.02(+4.08%)
Apr 05, 2019	0.5047	0.5150	0.4852	0.4900	32,900	-0.00(-0.63%)
Apr 04, 2019	0.5100	0.5195	0.4815	0.4931	41,343	-0.01(-1.38%)
Apr 03, 2019	0.5000	0.5250	0.4815	0.5000	93,552	-0.02(-3.85%)
Apr 02, 2019	0.5000	0.5304	0.4900	0.5200	94,871	+0.02(+4.00%)
Apr 01, 2019	0.5500	0.5500	0.4800	0.5000	63,386	-0.01(-1.98%)
Mar 29, 2019	0.5525	0.5999	0.5000	0.5101	115,700	+0.01(+2.02%)
Mar 28, 2019	0.5800	0.6800	0.4800	0.5000	514,103	-0.17(-25.37%)
Mar 27, 2019	0.7300	0.7522	0.6700	0.6700	45,000	-0.06(-8.22%)
Mar 26, 2019	0.7300	0.7500	0.7101	0.7300	14,405	-0.02(-2.67%)
Mar 25, 2019	0.7800	0.8000	0.7100	0.7500	2,655	-0.00(-0.20%)
Mar 22, 2019	0.7495	0.7636	0.7201	0.7515	15,600	+0.03(+4.37%)
Mar 21, 2019	0.7000	0.7498	0.7000	0.7200	9,992	-0.00(-0.12%)
Mar 20, 2019	0.7015	0.7499	0.7015	0.7209	7,922	+0.01(+1.54%)
Mar 19, 2019	0.7500	0.7599	0.7000	0.7100	30,780	-0.04(-5.33%)
Mar 18, 2019	0.7600	0.7700	0.7500	0.7500	4,963	-0.01(-1.32%)
Mar 15, 2019	0.7700	0.7943	0.7597	0.7600	58,000	-0.03(-3.80%)
Mar 14, 2019	0.7903	0.8298	0.7610	0.7900	14,704	-0.01(-0.89%)
Mar 13, 2019	0.8298	0.8298	0.7903	0.7971	27,220	-0.00(-0.36%)
Mar 12, 2019	0.7961	0.8290	0.7921	0.8000	8,592	+0.02(+2.56%)
Mar 11, 2019	0.7900	0.8100	0.7800	0.7800	4,081	-0.01(-1.53%)
Mar 08, 2019	0.8400	0.8400	0.7921	0.7921	14,600	-0.01(-0.99%)
Mar 07, 2019	0.8594	0.8594	0.8000	0.8000	6,386	-0.01(-1.64%)
Mar 06, 2019	0.8300	0.8600	0.8133	0.8133	6,254	+0.00(+0.00%)
Mar 05, 2019	0.8299	0.8299	0.7914	0.8133	1,312	+0.02(+2.92%)
Mar 04, 2019	0.8300	0.8300	0.7902	0.7902	13,977	-0.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.