Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.770	2.830	2.550	2.560	489,989	-0.19(-6.91%)
May 27, 2021	2.640	2.750	2.560	2.750	359,603	+0.17(+6.59%)
May 26, 2021	2.430	2.618	2.430	2.580	356,096	+0.16(+6.61%)
May 25, 2021	2.640	2.822	2.420	2.420	1,419,958	-0.18(-6.92%)
May 24, 2021	2.450	2.630	2.350	2.600	360,151	+0.13(+5.26%)
May 21, 2021	2.460	2.560	2.420	2.470	260,418	+0.04(+1.65%)
May 20, 2021	2.470	2.490	2.320	2.430	234,620	-0.02(-0.82%)
May 19, 2021	2.400	2.400	2.280	2.450	235,993	-0.08(-3.16%)
May 18, 2021	2.400	2.630	2.329	2.530	442,245	+0.14(+5.86%)
May 17, 2021	2.310	2.390	2.230	2.390	250,145	+0.07(+3.02%)
May 14, 2021	2.120	2.400	2.120	2.320	593,389	+0.28(+13.73%)
May 13, 2021	2.220	2.370	2.010	2.040	476,978	-0.17(-7.69%)
May 12, 2021	2.280	2.370	2.200	2.210	227,558	-0.11(-4.74%)
May 11, 2021	2.130	2.400	2.050	2.320	615,893	-0.01(-0.43%)
May 10, 2021	2.520	2.520	2.300	2.330	410,390	-0.20(-7.91%)
May 07, 2021	2.250	2.690	2.240	2.530	1,013,994	+0.13(+5.42%)
May 06, 2021	3.030	3.050	2.330	2.400	2,095,417	-0.80(-25.00%)
May 05, 2021	3.310	3.420	3.170	3.200	256,549	-0.07(-2.14%)
May 04, 2021	3.310	3.340	3.110	3.270	303,539	-0.11(-3.25%)
May 03, 2021	3.500	3.500	3.340	3.380	225,769	-0.04(-1.17%)
Apr 30, 2021	3.630	3.640	3.420	3.420	209,900	-0.21(-5.79%)
Apr 29, 2021	3.790	3.790	3.550	3.630	144,557	-0.11(-2.94%)
Apr 28, 2021	3.690	3.790	3.580	3.740	258,903	+0.05(+1.36%)
Apr 27, 2021	3.920	3.930	3.660	3.690	249,956	-0.13(-3.40%)
Apr 26, 2021	3.800	3.880	3.690	3.820	594,919	+0.12(+3.24%)
Apr 23, 2021	3.670	3.788	3.600	3.700	326,600	+0.04(+1.09%)
Apr 22, 2021	3.720	3.790	3.500	3.660	366,424	+0.09(+2.52%)
Apr 21, 2021	3.230	3.650	3.200	3.570	306,227	+0.23(+6.89%)
Apr 20, 2021	3.300	3.440	3.190	3.340	330,901	-0.03(-0.89%)
Apr 19, 2021	3.440	3.520	3.300	3.370	418,922	-0.12(-3.44%)
Apr 16, 2021	3.490	3.550	3.410	3.490	539,400	-0.06(-1.69%)
Apr 15, 2021	3.870	3.870	3.420	3.550	650,441	-0.28(-7.31%)
Apr 14, 2021	3.750	4.050	3.730	3.830	539,529	+0.09(+2.41%)
Apr 13, 2021	3.800	3.920	3.660	3.740	468,902	-0.05(-1.32%)
Apr 12, 2021	4.110	4.110	3.780	3.790	597,779	-0.32(-7.79%)
Apr 09, 2021	4.270	4.270	4.060	4.110	390,500	-0.23(-5.30%)
Apr 08, 2021	4.280	4.350	4.140	4.340	266,207	+0.06(+1.40%)
Apr 07, 2021	4.320	4.390	4.180	4.280	268,977	-0.11(-2.51%)
Apr 06, 2021	4.450	4.530	4.260	4.390	435,772	-0.10(-2.23%)
Apr 05, 2021	4.540	4.600	4.370	4.490	363,375	+0.00(+0.00%)
Apr 01, 2021	4.650	4.700	4.320	4.490	634,900	-0.03(-0.66%)
Mar 31, 2021	4.390	4.980	4.390	4.520	1,350,232	+0.30(+7.11%)
Mar 30, 2021	4.080	4.380	3.960	4.220	476,757	+0.11(+2.68%)
Mar 29, 2021	4.210	4.380	4.080	4.110	420,051	-0.21(-4.86%)
Mar 26, 2021	4.520	4.660	4.170	4.320	675,300	-0.14(-3.14%)
Mar 25, 2021	4.020	4.530	4.020	4.460	589,813	+0.21(+4.94%)
Mar 24, 2021	4.750	4.870	4.200	4.250	889,721	-0.42(-8.99%)
Mar 23, 2021	4.900	4.970	4.600	4.670	887,041	-0.39(-7.71%)
Mar 22, 2021	5.220	5.250	4.860	5.060	618,296	-0.13(-2.50%)
Mar 19, 2021	5.020	5.239	4.900	5.190	614,400	+0.25(+5.06%)
Mar 18, 2021	5.360	5.440	4.830	4.940	1,063,865	-0.56(-10.18%)
Mar 17, 2021	5.010	5.640	5.010	5.500	743,669	+0.33(+6.38%)
Mar 16, 2021	5.680	5.680	4.960	5.170	1,266,442	-0.37(-6.68%)
Mar 15, 2021	5.970	6.090	5.510	5.540	1,297,560	-0.39(-6.58%)
Mar 12, 2021	5.810	6.296	5.580	5.930	2,400,300	-0.57(-8.77%)
Mar 11, 2021	4.440	7.160	4.420	6.500	16,286,180	+1.98(+43.81%)
Mar 10, 2021	4.660	4.950	4.300	4.520	847,109	+0.10(+2.26%)
Mar 09, 2021	4.270	4.590	4.110	4.420	675,124	+0.31(+7.54%)
Mar 08, 2021	4.380	4.530	4.070	4.110	1,227,350	-0.20(-4.64%)
Mar 05, 2021	4.090	4.430	3.610	4.310	1,830,000	+0.30(+7.48%)
Mar 04, 2021	4.620	4.820	3.820	4.010	1,886,385	-0.73(-15.40%)
Mar 03, 2021	5.160	5.240	4.650	4.740	1,042,768	-0.36(-7.06%)
Mar 02, 2021	5.420	5.600	5.040	5.100	2,098,331	-0.36(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.