Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7650	0.8011	0.7650	0.7765	184,889	-0.01(-1.55%)
Dec 29, 2022	0.7600	0.7900	0.7500	0.7887	111,277	+0.02(+3.10%)
Dec 28, 2022	0.8400	0.8400	0.7640	0.7650	243,730	-0.07(-8.71%)
Dec 27, 2022	0.8000	0.8700	0.8000	0.8380	73,015	+0.02(+2.20%)
Dec 23, 2022	0.8000	0.8200	0.8000	0.8200	48,416	+0.03(+3.80%)
Dec 22, 2022	0.8200	0.8350	0.7702	0.7900	84,309	-0.03(-3.08%)
Dec 21, 2022	0.8000	0.8389	0.7830	0.8151	40,111	+0.03(+4.47%)
Dec 20, 2022	0.7700	0.8170	0.7700	0.7802	151,446	+0.01(+1.32%)
Dec 19, 2022	0.8200	0.8300	0.7700	0.7700	192,000	-0.06(-7.23%)
Dec 16, 2022	0.8100	0.8400	0.8000	0.8300	73,368	-0.00(-0.56%)
Dec 15, 2022	0.8500	0.8800	0.8090	0.8347	123,508	-0.02(-2.39%)
Dec 14, 2022	0.8850	0.9000	0.8500	0.8551	67,905	-0.03(-3.92%)
Dec 13, 2022	0.9189	0.9200	0.8821	0.8900	73,892	-0.00(-0.19%)
Dec 12, 2022	0.8900	0.9151	0.8700	0.8917	20,014	+0.01(+1.02%)
Dec 09, 2022	0.8900	0.9199	0.8753	0.8827	44,150	-0.02(-1.94%)
Dec 08, 2022	0.8800	0.9268	0.8659	0.9002	23,735	+0.01(+1.13%)
Dec 07, 2022	0.8600	0.9099	0.8524	0.8901	113,129	+0.01(+1.15%)
Dec 06, 2022	0.9288	0.9400	0.8700	0.8800	161,243	-0.03(-3.31%)
Dec 05, 2022	0.9300	0.9839	0.8710	0.9101	81,683	-0.02(-2.57%)
Dec 02, 2022	0.9222	0.9896	0.9222	0.9341	49,742	-0.01(-0.67%)
Dec 01, 2022	1.000	1.020	0.9404	0.9404	87,172	-0.03(-3.52%)
Nov 30, 2022	0.8900	0.9800	0.8703	0.9747	168,502	+0.08(+9.52%)
Nov 29, 2022	0.8700	0.8975	0.8600	0.8900	148,747	+0.03(+4.08%)
Nov 28, 2022	0.9000	0.9075	0.8550	0.8551	140,082	+0.00(+0.01%)
Nov 25, 2022	0.8300	0.8600	0.8118	0.8550	51,085	+0.03(+4.26%)
Nov 23, 2022	0.8389	0.8800	0.7802	0.8201	258,415	+0.00(+0.01%)
Nov 22, 2022	0.8500	0.9100	0.8124	0.8200	89,958	-0.02(-2.38%)
Nov 21, 2022	0.8835	0.9077	0.8156	0.8400	292,272	-0.06(-7.05%)
Nov 18, 2022	0.9400	0.9600	0.8276	0.9037	502,698	-0.04(-4.44%)
Nov 17, 2022	0.9600	0.9799	0.9200	0.9457	142,325	-0.04(-4.43%)
Nov 16, 2022	0.9990	1.000	0.9501	0.9895	59,987	+0.01(+0.97%)
Nov 15, 2022	0.9400	0.9975	0.9400	0.9800	145,528	+0.06(+6.51%)
Nov 14, 2022	0.9600	0.9699	0.9200	0.9201	81,105	-0.02(-2.13%)
Nov 11, 2022	0.9700	0.9899	0.9100	0.9401	172,557	-0.01(-1.04%)
Nov 10, 2022	0.9555	0.9722	0.9300	0.9500	156,632	+0.07(+7.95%)
Nov 09, 2022	0.9900	1.006	0.8200	0.8800	173,166	-0.10(-10.21%)
Nov 08, 2022	1.070	1.075	0.9799	0.9801	372,167	-0.12(-10.90%)
Nov 07, 2022	1.060	1.110	1.030	1.100	204,638	+0.04(+3.77%)
Nov 04, 2022	1.040	1.090	1.040	1.060	77,324	-0.00(-0.47%)
Nov 03, 2022	1.000	1.070	1.000	1.065	43,402	+0.05(+5.45%)
Nov 02, 2022	1.050	1.100	0.9722	1.010	235,259	-0.04(-4.27%)
Nov 01, 2022	1.050	1.110	1.050	1.055	141,716	+0.00(+0.48%)
Oct 31, 2022	1.030	1.080	1.030	1.050	123,831	+0.03(+2.94%)
Oct 28, 2022	1.010	1.060	0.9770	1.020	185,039	-0.02(-1.92%)
Oct 27, 2022	1.060	1.126	1.010	1.040	180,655	-0.04(-3.70%)
Oct 26, 2022	1.070	1.139	1.050	1.080	181,661	+0.02(+1.89%)
Oct 25, 2022	0.9700	1.070	0.9700	1.060	137,785	+0.07(+6.59%)
Oct 24, 2022	1.000	1.024	0.9625	0.9945	116,981	-0.02(-1.53%)
Oct 21, 2022	1.000	1.030	0.9911	1.010	91,510	+0.02(+2.02%)
Oct 20, 2022	1.030	1.030	0.9900	0.9900	89,052	-0.01(-1.00%)
Oct 19, 2022	1.010	1.030	0.9610	1.000	147,769	+0.01(+1.51%)
Oct 18, 2022	1.070	1.100	0.9501	0.9851	223,867	-0.04(-4.36%)
Oct 17, 2022	1.070	1.120	1.000	1.030	204,098	-0.04(-3.74%)
Oct 14, 2022	1.120	1.167	1.070	1.070	102,626	-0.08(-6.96%)
Oct 13, 2022	1.070	1.160	1.051	1.150	113,840	+0.05(+4.55%)
Oct 12, 2022	1.170	1.170	1.100	1.100	118,380	-0.04(-3.51%)
Oct 11, 2022	1.150	1.190	1.120	1.140	42,744	-0.03(-2.56%)
Oct 10, 2022	1.250	1.250	1.140	1.170	118,350	-0.09(-7.14%)
Oct 07, 2022	1.340	1.360	1.258	1.260	66,706	-0.08(-5.97%)
Oct 06, 2022	1.390	1.430	1.330	1.340	26,861	-0.06(-4.29%)
Oct 05, 2022	1.320	1.450	1.320	1.400	108,039	+0.06(+4.48%)
Oct 04, 2022	1.350	1.430	1.330	1.340	56,883	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.