Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.56	51.19	50.12	50.57	168,766	+0.05(+0.10%)
Apr 29, 2019	50.70	50.93	50.23	50.52	181,034	+0.03(+0.06%)
Apr 26, 2019	49.96	50.51	49.27	50.49	122,300	+0.66(+1.32%)
Apr 25, 2019	49.47	49.88	48.61	49.83	106,151	+0.39(+0.79%)
Apr 24, 2019	49.58	50.37	49.43	49.44	189,592	-0.29(-0.58%)
Apr 23, 2019	48.38	49.84	48.10	49.73	218,357	+1.41(+2.92%)
Apr 22, 2019	46.68	48.35	46.65	48.32	169,720	+1.35(+2.87%)
Apr 18, 2019	47.05	47.51	46.41	46.97	237,700	-0.31(-0.66%)
Apr 17, 2019	48.00	48.00	46.25	47.28	215,454	-0.52(-1.09%)
Apr 16, 2019	47.99	48.56	47.56	47.80	189,123	+0.16(+0.34%)
Apr 15, 2019	47.71	48.22	46.97	47.64	305,972	+0.11(+0.23%)
Apr 12, 2019	48.80	49.44	47.29	47.53	339,400	-1.26(-2.58%)
Apr 11, 2019	49.40	49.57	48.71	48.79	189,675	-0.35(-0.71%)
Apr 10, 2019	48.61	49.45	48.61	49.14	345,489	+0.48(+0.99%)
Apr 09, 2019	49.22	49.73	48.58	48.66	225,176	-0.85(-1.72%)
Apr 08, 2019	48.63	49.55	47.82	49.51	187,761	+0.66(+1.35%)
Apr 05, 2019	49.22	49.89	48.76	48.85	197,800	-0.08(-0.16%)
Apr 04, 2019	49.85	50.17	48.27	48.93	226,473	-0.91(-1.83%)
Apr 03, 2019	51.32	51.62	49.60	49.84	282,640	-1.38(-2.69%)
Apr 02, 2019	50.50	51.34	50.00	51.22	154,294	+0.71(+1.41%)
Apr 01, 2019	50.41	50.94	49.57	50.51	179,292	+0.42(+0.84%)
Mar 29, 2019	49.80	50.38	49.47	50.09	237,100	+0.78(+1.58%)
Mar 28, 2019	48.84	50.02	48.80	49.31	161,675	+0.68(+1.40%)
Mar 27, 2019	48.47	48.82	47.60	48.63	188,082	+0.22(+0.45%)
Mar 26, 2019	48.85	49.26	48.28	48.41	205,835	-0.03(-0.06%)
Mar 25, 2019	49.27	49.27	47.97	48.44	150,906	+0.11(+0.23%)
Mar 22, 2019	50.35	50.63	48.30	48.33	281,200	-2.48(-4.88%)
Mar 21, 2019	49.44	51.22	49.44	50.81	179,715	+1.23(+2.48%)
Mar 20, 2019	49.57	50.08	48.43	49.58	263,933	-0.18(-0.36%)
Mar 19, 2019	49.93	50.28	49.30	49.76	178,575	+0.17(+0.34%)
Mar 18, 2019	49.05	50.05	48.81	49.59	215,992	+0.53(+1.08%)
Mar 15, 2019	49.07	50.14	48.84	49.06	449,000	-0.11(-0.22%)
Mar 14, 2019	48.66	49.69	48.66	49.17	136,773	+0.40(+0.82%)
Mar 13, 2019	48.70	49.38	48.63	48.77	175,809	+0.17(+0.35%)
Mar 12, 2019	48.32	48.96	47.93	48.60	140,487	+0.27(+0.56%)
Mar 11, 2019	47.91	48.69	47.81	48.33	203,508	+0.64(+1.34%)
Mar 08, 2019	47.13	47.78	46.27	47.69	163,800	+0.10(+0.21%)
Mar 07, 2019	48.11	48.39	47.42	47.59	146,775	-0.70(-1.45%)
Mar 06, 2019	48.98	49.31	47.93	48.29	225,768	-0.68(-1.39%)
Mar 05, 2019	49.39	49.46	48.65	48.97	227,222	-0.41(-0.83%)
Mar 04, 2019	51.16	51.66	48.70	49.38	450,324	-1.45(-2.85%)
Mar 01, 2019	50.30	51.40	50.11	50.83	257,900	+0.95(+1.90%)
Feb 28, 2019	49.29	50.13	49.12	49.88	325,801	+0.31(+0.63%)
Feb 27, 2019	49.25	49.85	48.97	49.57	206,285	+0.24(+0.49%)
Feb 26, 2019	49.47	49.88	48.74	49.33	669,968	-0.29(-0.58%)
Feb 25, 2019	49.23	50.08	48.96	49.62	454,567	+0.57(+1.16%)
Feb 22, 2019	48.08	49.06	47.78	49.05	328,200	+1.00(+2.08%)
Feb 21, 2019	47.98	48.32	47.65	48.05	227,599	+0.02(+0.04%)
Feb 20, 2019	47.79	48.26	47.56	48.03	236,476	+0.28(+0.59%)
Feb 19, 2019	47.70	47.99	47.32	47.75	347,849	-0.21(-0.44%)
Feb 15, 2019	47.22	47.98	46.79	47.96	326,300	+0.93(+1.98%)
Feb 14, 2019	46.77	47.68	46.47	47.03	396,022	-0.01(-0.02%)
Feb 13, 2019	46.95	47.45	46.11	47.04	603,777	+0.24(+0.51%)
Feb 12, 2019	45.87	46.98	45.01	46.80	508,262	+1.33(+2.93%)
Feb 11, 2019	44.30	46.56	43.98	45.47	690,546	+1.20(+2.71%)
Feb 08, 2019	41.97	44.28	41.89	44.27	428,900	+2.06(+4.88%)
Feb 07, 2019	42.29	42.77	40.89	42.21	456,521	-0.38(-0.89%)
Feb 06, 2019	43.43	43.52	42.56	42.59	505,280	-1.05(-2.41%)
Feb 05, 2019	43.63	44.75	43.12	43.64	484,632	-0.14(-0.32%)
Feb 04, 2019	42.60	45.20	42.60	43.78	760,229	+1.26(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.