Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.390	6.420	5.750	5.890	79,200	-0.76(-11.43%)
Apr 29, 2003	6.600	6.720	6.580	6.650	17,400	-0.05(-0.75%)
Apr 28, 2003	6.850	6.850	6.700	6.700	3,800	-0.20(-2.90%)
Apr 25, 2003	6.730	6.900	6.560	6.900	18,800	+0.17(+2.53%)
Apr 24, 2003	6.130	6.760	6.130	6.730	11,900	+0.62(+10.15%)
Apr 23, 2003	6.080	6.130	6.050	6.110	6,200	+0.01(+0.16%)
Apr 22, 2003	6.260	6.380	5.860	6.100	8,500	-0.23(-3.63%)
Apr 21, 2003	6.530	6.580	6.230	6.330	5,000	-0.20(-3.06%)
Apr 17, 2003	6.320	6.760	6.320	6.530	12,100	+0.20(+3.14%)
Apr 16, 2003	6.800	6.800	6.060	6.331	35,200	-0.46(-6.76%)
Apr 15, 2003	6.870	6.890	6.750	6.790	12,000	-0.05(-0.73%)
Apr 14, 2003	6.940	6.990	6.840	6.840	24,700	-0.02(-0.29%)
Apr 11, 2003	6.630	6.900	6.600	6.860	6,200	+0.21(+3.16%)
Apr 10, 2003	6.840	6.840	6.500	6.650	7,100	-0.26(-3.76%)
Apr 09, 2003	6.830	6.950	6.830	6.910	22,700	+0.11(+1.56%)
Apr 08, 2003	7.000	7.000	6.770	6.804	22,100	-0.20(-2.80%)
Apr 07, 2003	6.850	7.170	6.490	7.000	75,900	+0.12(+1.74%)
Apr 04, 2003	6.250	6.890	6.250	6.880	97,400	+0.61(+9.73%)
Apr 03, 2003	6.020	6.270	6.020	6.270	15,200	+0.13(+2.12%)
Apr 02, 2003	5.600	6.170	5.600	6.140	48,900	+0.54(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.