Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.790	9.902	9.790	9.865	17,336	+0.04(+0.38%)
Jan 30, 2017	9.902	9.902	9.715	9.827	11,583	-0.07(-0.75%)
Jan 27, 2017	9.902	9.921	9.902	9.902	16,419	+0.04(+0.38%)
Jan 26, 2017	9.865	9.940	9.827	9.865	6,109	-0.07(-0.75%)
Jan 25, 2017	9.790	9.977	9.790	9.940	12,853	+0.04(+0.38%)
Jan 24, 2017	9.827	9.977	9.827	9.902	11,813	+0.07(+0.76%)
Jan 23, 2017	9.753	9.827	9.678	9.827	11,852	+0.04(+0.38%)
Jan 20, 2017	9.790	9.902	9.641	9.790	10,194	+0.00(+0.00%)
Jan 19, 2017	9.790	9.865	9.790	9.790	4,249	-0.04(-0.38%)
Jan 18, 2017	9.977	9.977	9.678	9.827	11,914	-0.04(-0.38%)
Jan 17, 2017	9.790	9.940	9.641	9.865	15,465	-0.34(-3.30%)
Jan 13, 2017		10.20	10.20	10.20	0	+0.30(+3.02%)
Jan 12, 2017	9.861	9.977	9.790	9.902	11,083	-0.07(-0.75%)
Jan 11, 2017	9.827	9.977	9.827	9.977	13,570	+0.07(+0.75%)
Jan 10, 2017	9.678	9.902	9.678	9.902	6,837	+0.19(+1.92%)
Jan 09, 2017	9.865	9.865	9.715	9.715	6,255	-0.22(-2.26%)
Jan 06, 2017	10.13	10.13	9.603	9.940	20,178	-0.11(-1.12%)
Jan 05, 2017	10.05	10.13	9.902	10.05	7,850	+0.04(+0.37%)
Jan 04, 2017	9.902	10.09	9.865	10.01	17,151	+0.19(+1.90%)
Jan 03, 2017	9.865	9.940	9.771	9.827	22,802	-0.04(-0.38%)
Dec 30, 2016		9.865	9.865	9.865	0	-0.15(-1.49%)
Dec 29, 2016	10.16	10.20	10.01	10.01	19,796	-0.07(-0.74%)
Dec 28, 2016	10.09	10.16	10.05	10.09	20,439	-0.04(-0.37%)
Dec 27, 2016	10.16	10.16	10.05	10.13	7,855	-0.11(-1.09%)
Dec 23, 2016		10.24	10.24	10.24	0	-0.11(-1.08%)
Dec 22, 2016	10.24	10.46	10.20	10.35	10,034	+0.04(+0.36%)
Dec 21, 2016	10.43	10.65	10.24	10.31	28,193	-0.07(-0.72%)
Dec 20, 2016	10.35	10.43	10.28	10.39	17,848	+0.07(+0.72%)
Dec 19, 2016	10.16	10.43	10.01	10.31	30,318	+0.26(+2.60%)
Dec 16, 2016	9.678	10.50	9.603	10.05	114,442	+0.37(+3.86%)
Dec 15, 2016	9.865	9.940	9.603	9.678	30,745	+0.04(+0.39%)
Dec 14, 2016	9.940	10.01	9.566	9.641	50,348	-0.41(-4.09%)
Dec 13, 2016	9.865	10.13	9.790	10.05	11,771	+0.19(+1.89%)
Dec 12, 2016	10.18	10.18	9.753	9.865	25,668	-0.34(-3.30%)
Dec 09, 2016	10.35	10.46	10.13	10.20	17,602	-0.11(-1.09%)
Dec 08, 2016	10.13	10.43	10.01	10.31	27,449	+0.12(+1.17%)
Dec 07, 2016	10.19	10.30	10.19	10.19	22,354	+0.04(+0.37%)
Dec 06, 2016	9.897	10.19	9.893	10.16	31,227	+0.19(+1.86%)
Dec 05, 2016	9.489	10.12	9.452	9.971	22,269	+0.56(+5.91%)
Dec 02, 2016	9.971	9.971	9.415	9.415	22,661	-0.44(-4.51%)
Dec 01, 2016	10.38	10.60	9.786	9.860	23,993	-0.33(-3.27%)
Nov 30, 2016	10.34	10.49	10.03	10.19	17,484	-0.04(-0.36%)
Nov 29, 2016	10.38	10.42	10.16	10.23	7,239	-0.11(-1.08%)
Nov 28, 2016	10.53	10.53	10.19	10.34	21,455	-0.11(-1.06%)
Nov 25, 2016	10.53	10.53	10.42	10.45	7,901	-0.07(-0.70%)
Nov 23, 2016		10.53	10.53	10.53	0	-0.19(-1.73%)
Nov 22, 2016	10.38	10.79	9.804	10.71	35,451	+0.33(+3.21%)
Nov 21, 2016	10.30	10.56	9.971	10.38	49,492	+0.00(+0.00%)
Nov 18, 2016	10.16	10.42	9.860	10.38	25,315	+0.26(+2.56%)
Nov 17, 2016	10.23	10.23	8.974	10.12	18,159	-0.11(-1.09%)
Nov 16, 2016	10.12	10.30	9.489	10.23	14,459	+0.11(+1.10%)
Nov 15, 2016	9.860	10.34	9.860	10.12	30,779	+0.19(+1.87%)
Nov 14, 2016	9.564	9.934	9.304	9.934	19,070	+0.44(+4.69%)
Nov 11, 2016	9.415	9.638	8.896	9.489	69,998	-0.07(-0.78%)
Nov 10, 2016	8.970	9.601	8.933	9.564	29,749	+0.48(+5.31%)
Nov 09, 2016	9.008	9.156	8.406	9.082	36,824	+0.11(+1.24%)
Nov 08, 2016	9.045	9.082	8.933	8.970	23,576	-0.11(-1.22%)
Nov 07, 2016	9.193	9.193	9.008	9.082	19,086	+0.07(+0.82%)
Nov 04, 2016	9.156	9.286	8.859	9.008	44,326	+0.07(+0.83%)
Nov 03, 2016	9.119	9.119	8.933	8.933	26,493	-0.15(-1.63%)
Nov 02, 2016	8.748	9.341	8.414	9.082	30,832	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.