Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.377	3.377	3.274	3.332	41,014	-0.06(-1.89%)
Oct 26, 2012	3.473	3.396	3.396	3.396	623	-0.11(-3.11%)
Oct 25, 2012	3.505	3.505	3.505	3.505	155	+0.01(+0.37%)
Oct 24, 2012	3.396	3.492	3.396	3.492	4,280	+0.10(+3.03%)
Oct 23, 2012	3.396	3.396	3.370	3.390	9,190	+0.00(+0.00%)
Oct 18, 2012	3.390	3.390	3.390	3.390	0	-0.07(-2.14%)
Oct 16, 2012	3.402	3.464	3.464	3.464	3,426	+0.05(+1.59%)
Oct 15, 2012	3.415	3.415	3.409	3.409	467	-0.06(-1.65%)
Oct 11, 2012	3.467	3.467	3.467	3.467	778	+0.08(+2.43%)
Oct 10, 2012	3.524	3.524	3.384	3.384	934	+0.13(+3.98%)
Oct 09, 2012	3.447	3.496	3.255	3.255	18,259	-0.19(-5.59%)
Oct 08, 2012	3.557	3.557	3.447	3.447	11,441	-0.10(-2.72%)
Oct 05, 2012	3.492	3.550	3.460	3.544	2,568	+0.02(+0.55%)
Oct 04, 2012	3.447	3.550	3.428	3.524	30,069	+0.10(+2.81%)
Oct 03, 2012	3.447	3.447	3.428	3.428	22,921	-0.02(-0.52%)
Oct 02, 2012	3.435	3.447	3.435	3.446	2,559	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.