Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.455	3.455	3.397	3.397	7,568	-0.03(-0.76%)
Dec 28, 2012	3.416	3.423	3.344	3.423	11,798	+0.03(+0.96%)
Dec 27, 2012	3.344	3.390	3.331	3.390	5,061	-0.00(-0.00%)
Dec 26, 2012	3.364	3.390	3.364	3.390	306	-0.02(-0.53%)
Dec 24, 2012	3.312	3.416	3.312	3.408	1,745	+0.10(+3.11%)
Dec 21, 2012	3.357	3.408	3.305	3.305	8,563	-0.10(-3.06%)
Dec 20, 2012	3.331	3.423	3.331	3.410	2,472	+0.07(+2.15%)
Dec 19, 2012	3.416	3.442	3.305	3.338	17,192	+0.02(+0.59%)
Dec 18, 2012	3.344	3.410	3.279	3.318	26,277	-0.18(-5.04%)
Dec 17, 2012	3.305	3.494	3.305	3.494	5,537	+0.07(+1.90%)
Dec 14, 2012	3.331	3.449	3.331	3.429	3,067	+0.07(+2.14%)
Dec 13, 2012	3.299	3.357	3.299	3.357	6,917	+0.00(+0.00%)
Dec 12, 2012	3.410	3.410	3.357	3.357	1,917	-0.05(-1.53%)
Dec 11, 2012	3.318	3.410	3.286	3.410	6,289	+0.05(+1.36%)
Dec 10, 2012	3.377	3.379	3.319	3.364	17,695	-0.04(-1.13%)
Dec 07, 2012	3.402	3.480	3.402	3.402	9,501	+0.00(+0.00%)
Dec 06, 2012	3.518	3.518	3.402	3.402	4,777	-0.03(-0.75%)
Dec 05, 2012	3.428	3.428	3.422	3.428	3,590	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.