Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.768	10.04	9.759	9.962	13,510	+0.12(+1.18%)
Jan 30, 2018	10.08	10.08	9.807	9.846	6,747	-0.23(-2.31%)
Jan 29, 2018	10.19	10.19	10.04	10.08	3,454	-0.12(-1.14%)
Jan 26, 2018	10.19	10.19	10.12	10.19	2,570	+0.00(+0.00%)
Jan 25, 2018	10.06	10.19	10.06	10.19	2,431	+0.12(+1.15%)
Jan 24, 2018	10.19	10.19	10.08	10.08	8,319	-0.04(-0.38%)
Jan 23, 2018	10.12	10.19	9.981	10.12	10,534	-0.08(-0.76%)
Jan 22, 2018	10.00	10.19	10.00	10.19	6,662	+0.08(+0.77%)
Jan 19, 2018	9.846	10.12	9.807	10.12	7,166	+0.27(+2.76%)
Jan 18, 2018	10.08	10.19	9.846	9.846	11,214	-0.31(-3.05%)
Jan 17, 2018	10.00	10.19	9.962	10.16	11,664	+0.23(+2.34%)
Jan 16, 2018	10.12	10.39	9.923	9.923	30,401	-0.16(-1.54%)
Jan 12, 2018		10.08	10.08	10.08	0	+0.08(+0.77%)
Jan 11, 2018	9.885	10.08	9.811	10.00	20,519	+0.12(+1.18%)
Jan 10, 2018		10.12	9.807	9.885	11,443	-0.23(-2.30%)
Jan 09, 2018	9.962	10.19	9.962	10.12	14,179	+0.04(+0.38%)
Jan 08, 2018	9.846	10.19	9.846	10.08	8,481	+0.16(+1.56%)
Jan 05, 2018	10.19	10.19	9.807	9.923	6,053	-0.39(-3.76%)
Jan 04, 2018	9.807	10.31	9.807	10.31	7,968	+0.54(+5.56%)
Jan 03, 2018	9.807	10.06	9.730	9.768	12,478	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.