Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.063	2.082	2.063	2.078	14,737	+0.02(+0.76%)
Feb 27, 2003	2.021	2.065	2.021	2.062	45,616	+0.04(+1.83%)
Feb 26, 2003	2.018	2.028	2.018	2.025	12,632	+0.00(+0.14%)
Feb 25, 2003	1.949	2.022	1.939	2.022	27,721	+0.07(+3.73%)
Feb 24, 2003	1.992	1.992	1.935	1.949	4,210	-0.04(-2.08%)
Feb 21, 2003	1.912	2.013	1.909	1.991	25,264	+0.07(+3.40%)
Feb 20, 2003	1.918	1.925	1.914	1.925	3,158	+0.01(+0.37%)
Feb 19, 2003	1.922	1.924	1.918	1.918	8,070	-0.02(-1.10%)
Feb 18, 2003	1.918	1.958	1.918	1.939	12,281	+0.01(+0.44%)
Feb 14, 2003	1.934	1.936	1.918	1.931	10,176	+0.01(+0.44%)
Feb 13, 2003	1.926	1.926	1.918	1.922	15,790	-0.01(-0.74%)
Feb 12, 2003	1.949	1.983	1.924	1.936	40,002	-0.05(-2.36%)
Feb 11, 2003	2.021	2.040	1.932	1.983	32,984	-0.05(-2.59%)
Feb 10, 2003	2.119	2.120	1.981	2.036	44,564	-0.08(-3.65%)
Feb 07, 2003	2.247	2.247	2.089	2.113	64,916	-0.14(-6.02%)
Feb 06, 2003	2.267	2.280	2.249	2.249	7,017	-0.02(-0.75%)
Feb 05, 2003	2.276	2.276	2.266	2.266	17,194	-0.01(-0.56%)
Feb 04, 2003	2.283	2.283	2.270	2.278	10,526	-0.03(-1.24%)
Feb 03, 2003	2.283	2.307	2.283	2.307	701	+0.01(+0.31%)
Jan 31, 2003	2.320	2.321	2.280	2.300	10,526	-0.01(-0.37%)
Jan 30, 2003	2.315	2.315	2.304	2.308	3,158	-0.01(-0.31%)
Jan 29, 2003	2.294	2.315	2.294	2.315	8,772	-0.01(-0.25%)
Jan 28, 2003	2.288	2.321	2.287	2.321	3,859	+0.04(+1.75%)
Jan 27, 2003	2.344	2.351	2.281	2.281	13,334	-0.07(-3.03%)
Jan 24, 2003	2.405	2.405	2.353	2.353	17,544	-0.05(-2.19%)
Jan 23, 2003	2.371	2.405	2.354	2.405	5,965	+0.05(+2.06%)
Jan 22, 2003	2.353	2.390	2.353	2.357	8,421	-0.01(-0.42%)
Jan 21, 2003	2.360	2.371	2.360	2.367	14,035	-0.01(-0.60%)
Jan 17, 2003	2.505	2.505	2.354	2.381	9,825	-0.11(-4.24%)
Jan 16, 2003	2.512	2.512	2.486	2.486	3,508	-0.01(-0.29%)
Jan 15, 2003	2.503	2.503	2.479	2.494	29,826	-0.01(-0.28%)
Jan 14, 2003	2.501	2.501	2.501	2.501	350	-0.04(-1.63%)
Jan 13, 2003	2.514	2.542	2.494	2.542	10,877	+0.05(+1.94%)
Jan 10, 2003	2.514	2.514	2.481	2.494	1,403	+0.00(+0.00%)
Jan 09, 2003	2.496	2.498	2.494	2.494	8,421	+0.02(+0.98%)
Jan 08, 2003	2.552	2.558	2.454	2.469	15,790	-0.11(-4.20%)
Jan 07, 2003	2.709	2.709	2.551	2.578	32,984	-0.17(-6.22%)
Jan 06, 2003	2.712	2.750	2.712	2.749	5,614	+0.03(+1.04%)
Jan 03, 2003	2.777	2.777	2.707	2.720	9,123	-0.01(-0.31%)
Jan 02, 2003	2.722	2.733	2.636	2.729	9,474	-0.12(-4.25%)
Dec 31, 2002	2.771	2.851	2.723	2.850	19,299	+0.07(+2.67%)
Dec 30, 2002	2.677	2.804	2.677	2.776	17,194	+0.06(+2.04%)
Dec 27, 2002	2.754	2.754	2.682	2.720	2,456	+0.01(+0.37%)
Dec 26, 2002	2.744	2.744	2.679	2.710	9,123	+0.01(+0.32%)
Dec 24, 2002	3.089	3.089	2.702	2.702	43,511	-0.39(-12.55%)
Dec 23, 2002	2.964	3.091	2.927	3.089	18,597	+0.10(+3.29%)
Dec 20, 2002	2.964	3.004	2.927	2.991	21,755	-0.01(-0.43%)
Dec 19, 2002	3.089	3.089	2.923	3.004	6,316	-0.07(-2.36%)
Dec 18, 2002	3.008	3.076	3.008	3.076	4,210	-0.01(-0.32%)
Dec 17, 2002	3.035	3.086	3.007	3.086	42,809	+0.07(+2.41%)
Dec 16, 2002	3.061	3.071	3.004	3.014	18,597	-0.06(-1.86%)
Dec 13, 2002	3.119	3.119	3.064	3.071	7,719	-0.02(-0.78%)
Dec 12, 2002	2.962	3.156	2.962	3.095	67,723	+0.16(+5.33%)
Dec 11, 2002	2.942	2.957	2.925	2.938	2,807	+0.04(+1.43%)
Dec 10, 2002	2.868	2.897	2.868	2.897	9,123	+0.03(+0.94%)
Dec 09, 2002	2.831	2.921	2.793	2.870	30,177	+0.00(+0.15%)
Dec 06, 2002	2.843	2.867	2.831	2.865	22,808	+0.00(+0.05%)
Dec 05, 2002	2.880	2.901	2.864	2.864	21,404	-0.02(-0.75%)
Dec 04, 2002	2.880	2.900	2.878	2.886	9,825	+0.01(+0.20%)
Dec 03, 2002	2.898	2.898	2.875	2.880	6,667	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.