Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.910	2.916	2.879	2.879	19,464	+0.01(+0.21%)
Jan 30, 2012	2.829	2.922	2.829	2.873	23,692	+0.05(+1.75%)
Jan 27, 2012	2.817	2.823	2.817	2.823	4,328	+0.04(+1.33%)
Jan 26, 2012	2.799	2.885	2.774	2.786	9,327	+0.01(+0.22%)
Jan 24, 2012	2.780	2.780	2.780	2.780	0	+0.06(+2.06%)
Jan 23, 2012	2.756	2.829	2.719	2.724	1,726	+0.01(+0.43%)
Jan 20, 2012	2.712	2.829	2.657	2.712	15,597	+0.00(+0.00%)
Jan 19, 2012	2.762	2.762	2.712	2.712	4,104	-0.02(-0.68%)
Jan 18, 2012	2.719	2.805	2.719	2.731	4,858	+0.01(+0.45%)
Jan 17, 2012	2.774	2.774	2.719	2.719	12,143	-0.08(-2.99%)
Jan 13, 2012	2.836	2.836	2.802	2.802	373	-0.03(-1.18%)
Jan 12, 2012	2.842	2.843	2.836	2.836	1,459	+0.04(+1.55%)
Jan 11, 2012	2.866	2.885	2.793	2.793	4,485	-0.07(-2.58%)
Jan 10, 2012	2.799	2.866	2.768	2.866	2,597	+0.05(+1.75%)
Jan 09, 2012	2.786	2.817	2.768	2.817	8,302	-0.02(-0.65%)
Jan 06, 2012	2.780	2.836	2.780	2.836	4,613	+0.07(+2.45%)
Jan 05, 2012	2.854	2.873	2.756	2.768	8,638	-0.09(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.