Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.061	8.095	7.980	8.089	25,645	-0.03(-0.42%)
Jan 30, 2014	8.048	8.123	7.985	8.123	16,574	+0.14(+1.70%)
Jan 29, 2014	8.089	8.089	7.973	7.986	17,723	-0.11(-1.34%)
Jan 28, 2014	7.918	8.129	7.898	8.095	28,439	+0.27(+3.39%)
Jan 27, 2014	7.816	8.000	7.755	7.830	25,260	+0.01(+0.17%)
Jan 24, 2014	8.014	8.014	7.518	7.816	68,996	-0.12(-1.54%)
Jan 23, 2014	8.048	8.048	7.891	7.939	13,540	-0.09(-1.10%)
Jan 22, 2014	7.986	8.075	7.857	8.027	25,386	+0.11(+1.37%)
Jan 21, 2014	7.837	8.027	7.837	7.918	18,826	+0.08(+1.04%)
Jan 17, 2014	7.510	7.837	7.837	7.837	16,463	+0.33(+4.35%)
Jan 16, 2014	7.606	7.609	7.177	7.510	64,520	-0.11(-1.43%)
Jan 15, 2014	7.442	7.619	7.442	7.619	13,885	+0.21(+2.85%)
Jan 14, 2014	7.435	7.445	7.279	7.408	24,717	+0.16(+2.16%)
Jan 13, 2014	7.293	7.422	7.109	7.252	51,092	+0.03(+0.47%)
Jan 10, 2014	7.408	7.632	7.102	7.218	95,047	-0.19(-2.57%)
Jan 09, 2014	7.891	7.980	7.075	7.408	219,431	-0.53(-6.68%)
Jan 08, 2014	8.075	8.075	7.932	7.939	29,129	-0.02(-0.26%)
Jan 07, 2014	7.966	8.095	7.959	7.959	15,868	-0.03(-0.34%)
Jan 06, 2014	7.980	8.089	7.980	7.986	14,313	-0.02(-0.25%)
Jan 03, 2014	8.014	8.129	8.007	8.007	17,464	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.