Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	163.93	164.78	159.80	164.41	1,824,538	+0.15(+0.09%)
Oct 28, 2021	163.90	166.12	162.88	164.26	1,248,715	+0.12(+0.07%)
Oct 27, 2021	163.00	164.97	161.91	164.14	1,273,732	+1.39(+0.85%)
Oct 26, 2021	162.96			162.75	1,322,284	+1.31(+0.81%)
Oct 25, 2021	161.33			161.44	1,203,550	-0.23(-0.14%)
Oct 22, 2021	162.27		160.24	161.67	1,468,462	-1.08(-0.66%)
Oct 21, 2021	163.26	164.93	161.56	162.75	2,356,210	-0.98(-0.60%)
Oct 20, 2021	166.28	166.51	161.29	163.73	2,769,177	-2.47(-1.49%)
Oct 19, 2021	169.86	170.61	165.96	166.20	1,845,420	-3.72(-2.19%)
Oct 18, 2021	170.81	171.88	169.19	169.92	1,279,455	-2.08(-1.21%)
Oct 15, 2021	171.00	174.85	170.23	172.00	2,314,175	+3.11(+1.84%)
Oct 14, 2021	169.68	170.70	168.32	168.89	1,032,462	+0.38(+0.23%)
Oct 13, 2021	169.27	169.71	165.91	168.51	1,041,216	-1.04(-0.61%)
Oct 12, 2021	168.76	170.76	167.80	169.55	1,016,768	+1.04(+0.62%)
Oct 11, 2021	170.36	171.79	168.42	168.51	850,755	-1.47(-0.86%)
Oct 08, 2021	173.49	174.00	169.63	169.98	1,280,085	-2.32(-1.35%)
Oct 07, 2021	171.72	173.93	170.71	172.30	1,515,931	+2.08(+1.22%)
Oct 06, 2021	167.04	171.37	166.30	170.22	1,558,866	+1.12(+0.66%)
Oct 05, 2021	171.74	172.00	168.10	169.10	1,741,146	-1.69(-0.99%)
Oct 04, 2021	169.60	172.23	168.01	170.79	1,908,885	+1.00(+0.59%)
Oct 01, 2021	169.30	174.73	168.40	169.79	2,941,770	+5.89(+3.59%)
Sep 30, 2021	166.35	166.70	163.71	163.90	1,535,255	-2.37(-1.43%)
Sep 29, 2021	169.05	170.24	166.07	166.27	1,563,986	-2.51(-1.49%)
Sep 28, 2021	168.00	169.84	167.11	168.78	2,358,019	-0.87(-0.51%)
Sep 27, 2021	172.86	175.37	169.19	169.65	3,329,238	-2.34(-1.36%)
Sep 24, 2021	166.84	172.55	166.01	171.99	3,354,173	+5.15(+3.09%)
Sep 23, 2021	160.00	167.12	159.61	166.84	3,607,751	+7.89(+4.96%)
Sep 22, 2021	154.05	159.98	154.05	158.95	2,634,603	+6.00(+3.92%)
Sep 21, 2021	154.79	155.53	151.41	152.95	1,932,161	-0.64(-0.42%)
Sep 20, 2021	151.60	154.63	150.38	153.59	2,453,389	+1.31(+0.86%)
Sep 17, 2021	150.70	153.57	150.53	152.28	4,094,143	+2.11(+1.41%)
Sep 16, 2021	151.30	152.78	149.09	150.17	2,317,198	-1.15(-0.76%)
Sep 15, 2021	149.73	151.41	148.22	151.32	1,870,283	+0.72(+0.48%)
Sep 14, 2021	148.77	150.78	147.41	150.60	2,002,626	+1.81(+1.22%)
Sep 13, 2021	148.04	149.23	143.56	148.79	2,382,024	+3.39(+2.33%)
Sep 10, 2021	147.47	147.70	144.77	145.40	1,487,514	-1.34(-0.91%)
Sep 09, 2021	146.03	149.61	145.18	146.74	1,964,854	+1.07(+0.73%)
Sep 08, 2021	146.90	148.44	144.32	145.67	2,245,861	-1.82(-1.23%)
Sep 07, 2021	142.68	147.94	142.50	147.49	1,968,101	+4.85(+3.40%)
Sep 03, 2021	142.90	144.55	141.80	142.64	1,420,131	-1.13(-0.79%)
Sep 02, 2021	146.93	147.54	143.38	143.77	2,066,004	-2.40(-1.64%)
Sep 01, 2021	146.00	148.09	144.66	146.17	2,092,163	+1.67(+1.16%)
Aug 31, 2021	144.39	145.46	143.16	144.50	2,280,589	+0.31(+0.21%)
Aug 30, 2021	146.17	146.84	143.71	144.19	1,254,522	-2.55(-1.74%)
Aug 27, 2021	144.39	148.04	144.00	146.74	1,555,980	+2.88(+2.00%)
Aug 26, 2021	147.31	147.72	143.66	143.86	1,714,674	-3.77(-2.55%)
Aug 25, 2021	147.03	147.73	144.45	147.63	1,714,198	+1.00(+0.68%)
Aug 24, 2021	143.91	146.97	143.36	146.63	2,961,932	+3.79(+2.65%)
Aug 23, 2021	139.07	142.91	138.99	142.84	1,971,201	+5.05(+3.66%)
Aug 20, 2021	137.50	139.02	136.77	137.79	1,785,378	-0.26(-0.19%)
Aug 19, 2021	138.87	141.59	137.32	138.05	2,631,653	-2.30(-1.64%)
Aug 18, 2021	141.66	143.21	139.81	140.35	1,607,735	-2.22(-1.56%)
Aug 17, 2021	143.22	143.44	140.62	142.57	2,006,105	-1.57(-1.09%)
Aug 16, 2021	147.25	147.54	143.13	144.14	3,610,913	-4.49(-3.02%)
Aug 13, 2021	150.32	150.83	147.33	148.63	1,727,379	-1.70(-1.13%)
Aug 12, 2021	149.40	150.90	145.97	150.33	1,759,728	+0.26(+0.17%)
Aug 11, 2021	147.92	150.33	146.68	150.07	1,697,429	+1.47(+0.99%)
Aug 10, 2021	149.04	151.59	147.12	148.60	1,849,873	-0.20(-0.13%)
Aug 09, 2021	147.05	149.74	146.05	148.80	3,423,196	-0.09(-0.06%)
Aug 06, 2021	149.56	150.95	145.40	148.89	12,102,370	-12.96(-8.01%)
Aug 05, 2021	155.44	162.61	154.50	161.85	4,333,117	+8.60(+5.61%)
Aug 04, 2021	153.23	155.98	152.50	153.25	1,396,260	-1.53(-0.99%)
Aug 03, 2021	159.01	159.25	152.94	154.78	2,978,924	-4.41(-2.77%)
Aug 02, 2021	162.27	166.20	158.85	159.19	1,782,124	-1.68(-1.04%)
Jul 30, 2021	163.17	165.31	160.26	160.87	1,426,704	-2.86(-1.75%)
Jul 29, 2021	163.97	165.61	162.20	163.73	1,137,216	+0.54(+0.33%)
Jul 28, 2021	164.40	166.58	161.01	163.19	1,018,090	-0.53(-0.32%)
Jul 27, 2021	162.01	164.05	160.83	163.72	1,899,698	+1.02(+0.63%)
Jul 26, 2021	160.97	163.94	160.18	162.70	1,614,640	+1.15(+0.71%)
Jul 23, 2021	161.52	162.67	160.35	161.55	1,418,712	+1.52(+0.95%)
Jul 22, 2021	161.23	162.17	158.66	160.03	1,260,393	-2.39(-1.47%)
Jul 21, 2021	157.59	163.70	157.59	162.42	2,467,341	+6.30(+4.04%)
Jul 20, 2021	152.62	157.61	150.10	156.12	2,143,803	+4.48(+2.95%)
Jul 19, 2021	152.50	153.96	150.02	151.64	4,174,046	-5.97(-3.79%)
Jul 16, 2021	160.96	161.57	156.96	157.61	2,217,595	-1.68(-1.05%)
Jul 15, 2021	159.51	160.63	157.80	159.29	2,239,650	-1.70(-1.06%)
Jul 14, 2021	163.63	167.24	160.33	160.99	2,202,814	-1.03(-0.64%)
Jul 13, 2021	166.77	166.97	161.63	162.02	2,902,532	-5.33(-3.18%)
Jul 12, 2021	166.58	167.57	164.57	167.35	1,702,627	-0.39(-0.23%)
Jul 09, 2021	163.52	168.46	163.03	167.74	1,812,907	+6.18(+3.83%)
Jul 08, 2021	158.63	162.58	156.51	161.56	2,222,389	-1.40(-0.86%)
Jul 07, 2021	165.42	166.94	161.14	162.96	1,668,861	-2.61(-1.58%)
Jul 06, 2021	166.69	167.79	164.40	165.57	1,548,983	-1.85(-1.11%)
Jul 02, 2021	167.99	169.29	166.97	167.42	1,843,613	+0.39(+0.23%)
Jul 01, 2021	164.39	167.73	164.21	167.03	2,247,195	+3.32(+2.03%)
Jun 30, 2021	159.75	164.24	159.14	163.71	2,048,694	+3.81(+2.38%)
Jun 29, 2021	163.76	164.29	159.54	159.90	2,555,472	-3.65(-2.23%)
Jun 28, 2021	170.04	170.24	158.89	163.55	4,900,172	-7.44(-4.35%)
Jun 25, 2021	170.52	172.78	169.01	170.99	4,977,139	+0.94(+0.55%)
Jun 24, 2021	169.93	170.51	168.31	170.05	1,118,300	+1.10(+0.65%)
Jun 23, 2021	166.68	170.03	166.25	168.95	1,243,000	+2.02(+1.21%)
Jun 22, 2021	168.52	168.93	165.16	166.93	1,396,822	-0.99(-0.59%)
Jun 21, 2021	163.36	168.49	162.80	167.92	2,218,937	+4.99(+3.06%)
Jun 18, 2021	165.58	165.71	161.65	162.93	3,585,910	-2.99(-1.80%)
Jun 17, 2021	167.66	169.34	164.91	165.92	2,402,873	-2.04(-1.21%)
Jun 16, 2021	168.83	170.08	166.16	167.96	2,006,404	-2.04(-1.20%)
Jun 15, 2021	169.52	171.31	168.45	170.00	1,547,803	+0.86(+0.51%)
Jun 14, 2021	173.62	173.96	168.46	169.14	2,263,403	-3.80(-2.20%)
Jun 11, 2021	172.20	174.45	171.73	172.94	1,460,189	+1.36(+0.79%)
Jun 10, 2021	173.05	173.42	169.32	171.58	1,178,230	-1.22(-0.71%)
Jun 09, 2021	173.21	174.11	171.67	172.80	1,479,059	+0.19(+0.11%)
Jun 08, 2021	170.35	173.18	170.33	172.61	1,390,719	+2.26(+1.33%)
Jun 07, 2021	172.80	172.80	168.45	170.35	2,073,397	-1.07(-0.62%)
Jun 04, 2021	172.04	173.48	171.07	171.42	1,418,701	+0.67(+0.39%)
Jun 03, 2021	173.56	174.94	170.34	170.75	1,854,153	-4.42(-2.52%)
Jun 02, 2021	177.91	178.27	174.92	175.17	1,991,937	-2.14(-1.21%)
Jun 01, 2021	178.81	179.59	176.81	177.31	1,623,930	+0.36(+0.20%)
May 28, 2021	172.88	178.14	172.88	176.95	1,895,768	+2.84(+1.63%)
May 27, 2021	175.00	175.37	172.80	174.11	2,221,354	-0.72(-0.41%)
May 26, 2021	172.97	175.17	172.42	174.83	1,971,475	+1.77(+1.02%)
May 25, 2021	174.52	175.59	171.69	173.06	1,886,125	+1.96(+1.15%)
May 24, 2021	169.00	172.31	167.78	171.10	1,938,578	+3.04(+1.81%)
May 21, 2021	170.02	171.25	167.19	168.06	1,697,967	-1.08(-0.64%)
May 20, 2021	167.25	170.19	166.25	169.14	1,816,893	+2.07(+1.24%)
May 19, 2021	164.90	167.76	164.16	167.07	2,056,546	-1.03(-0.61%)
May 18, 2021	169.92	172.00	168.02	168.10	2,225,525	-1.35(-0.80%)
May 17, 2021	170.01	170.21	166.80	169.45	2,438,237	-2.35(-1.37%)
May 14, 2021	169.99	173.05	168.25	171.80	2,523,175	+4.08(+2.43%)
May 13, 2021	164.75	169.05	163.70	167.72	3,282,992	+5.73(+3.54%)
May 12, 2021	171.21	171.99	161.64	161.99	4,637,073	-10.41(-6.04%)
May 11, 2021	169.29	173.38	167.82	172.40	3,895,256	-0.69(-0.40%)
May 10, 2021	173.56	177.43	170.73	173.09	4,584,299	-0.37(-0.21%)
May 07, 2021	175.44	180.05	172.01	173.46	6,284,818	+8.64(+5.24%)
May 06, 2021	170.04	170.92	162.62	164.82	3,718,466	-6.10(-3.57%)
May 05, 2021	174.09	176.23	170.00	170.92	1,967,580	-2.53(-1.46%)
May 04, 2021	175.46	175.55	170.44	173.45	2,134,422	-1.37(-0.78%)
May 03, 2021	178.25	179.63	174.47	174.82	1,969,188	-1.41(-0.80%)
Apr 30, 2021	177.48	178.45	174.67	176.23	1,029,900	-1.64(-0.92%)
Apr 29, 2021	179.03	180.64	175.10	177.87	1,465,510	+0.27(+0.15%)
Apr 28, 2021	176.75	179.66	176.20	177.60	1,794,685	+0.52(+0.29%)
Apr 27, 2021	177.03	179.58	176.03	177.08	1,902,819	+0.40(+0.23%)
Apr 26, 2021	179.33	181.52	176.34	176.68	1,715,798	-0.88(-0.50%)
Apr 23, 2021	176.66	178.67	175.07	177.56	1,559,700	+1.91(+1.09%)
Apr 22, 2021	176.46	180.09	174.89	175.65	1,977,673	-0.61(-0.35%)
Apr 21, 2021	170.49	176.76	168.53	176.26	2,163,588	+5.80(+3.40%)
Apr 20, 2021	174.08	174.94	166.75	170.46	2,839,434	-5.16(-2.94%)
Apr 19, 2021	172.51	177.88	172.06	175.62	2,324,112	+1.71(+0.98%)
Apr 16, 2021	172.10	174.77	170.98	173.91	2,454,300	+3.36(+1.97%)
Apr 15, 2021	171.96	172.51	169.20	170.55	1,969,536	-1.17(-0.68%)
Apr 14, 2021	171.92	174.95	171.27	171.72	2,408,775	+0.79(+0.46%)
Apr 13, 2021	171.41	172.70	167.55	170.93	2,644,678	-0.78(-0.45%)
Apr 12, 2021	173.21	175.25	169.55	171.71	1,776,733	-3.27(-1.87%)
Apr 09, 2021	175.49	175.59	170.84	174.98	2,032,800	+0.41(+0.23%)
Apr 08, 2021	171.40	175.42	170.41	174.57	2,553,302	+2.53(+1.47%)
Apr 07, 2021	175.00	175.50	170.38	172.04	3,002,536	-2.66(-1.52%)
Apr 06, 2021	174.44	177.63	174.18	174.70	1,943,526	-1.32(-0.75%)
Apr 05, 2021	177.66	178.33	174.50	176.02	2,639,127	+0.09(+0.05%)
Apr 01, 2021	172.89	176.00	170.68	175.93	2,839,900	+3.81(+2.21%)
Mar 31, 2021	176.63	177.20	171.92	172.12	2,617,007	-3.75(-2.13%)
Mar 30, 2021	177.00	177.40	173.41	175.87	2,576,721	-0.26(-0.15%)
Mar 29, 2021	176.45	179.84	173.22	176.13	2,953,462	-0.32(-0.18%)
Mar 26, 2021	176.98	177.73	170.99	176.45	3,391,900	+1.79(+1.02%)
Mar 25, 2021	163.39	175.10	162.73	174.66	3,755,475	+8.52(+5.13%)
Mar 24, 2021	169.20	172.58	165.90	166.14	2,784,133	-2.28(-1.35%)
Mar 23, 2021	170.24	172.60	165.73	168.42	4,496,008	-4.67(-2.70%)
Mar 22, 2021	179.00	179.98	172.44	173.09	3,340,720	-6.89(-3.83%)
Mar 19, 2021	179.60	180.94	175.09	179.98	3,287,200	-0.82(-0.45%)
Mar 18, 2021	184.00	187.93	180.61	180.80	5,433,276	-4.47(-2.41%)
Mar 17, 2021	176.42	185.48	175.48	185.27	5,058,546	+8.89(+5.04%)
Mar 16, 2021	177.56	178.55	174.79	176.38	3,080,713	-0.72(-0.41%)
Mar 15, 2021	176.78	177.30	171.36	177.10	2,443,649	+2.51(+1.44%)
Mar 12, 2021	170.72	176.25	169.70	174.59	3,543,400	+3.51(+2.05%)
Mar 11, 2021	168.72	175.24	168.72	171.08	4,795,289	+3.50(+2.09%)
Mar 10, 2021	170.03	173.22	165.51	167.58	3,898,863	+1.81(+1.09%)
Mar 09, 2021	168.95	169.57	163.00	165.77	3,563,838	-2.13(-1.27%)
Mar 08, 2021	166.54	171.72	165.34	167.90	3,987,513	+1.45(+0.87%)
Mar 05, 2021	160.93	167.74	156.13	166.45	4,352,300	+8.04(+5.08%)
Mar 04, 2021	162.82	163.94	154.83	158.41	3,856,718	-5.02(-3.07%)
Mar 03, 2021	161.12	166.19	158.31	163.43	2,825,661	+3.16(+1.97%)
Mar 02, 2021	161.55	164.42	160.00	160.27	2,086,127	-0.97(-0.60%)
Mar 01, 2021	164.00	165.75	159.45	161.24	3,277,165	+0.24(+0.15%)
Feb 26, 2021	158.41	164.91	154.61	161.00	5,159,700	+3.82(+2.43%)
Feb 25, 2021	164.61	165.00	156.10	157.18	3,228,108	-5.60(-3.44%)
Feb 24, 2021	160.55	164.58	159.61	162.78	2,906,677	+3.09(+1.93%)
Feb 23, 2021	160.37	160.91	153.10	159.69	3,676,572	-0.92(-0.57%)
Feb 22, 2021	158.50	166.57	157.56	160.61	3,588,759	+1.69(+1.06%)
Feb 19, 2021	157.64	162.10	157.13	158.92	3,496,700	+2.19(+1.40%)
Feb 18, 2021	150.84	157.41	150.28	156.73	2,923,779	+2.69(+1.75%)
Feb 17, 2021	146.50	155.53	145.00	154.04	4,738,596	+6.20(+4.19%)
Feb 16, 2021	146.43	148.88	143.23	147.84	4,303,936	+1.33(+0.91%)
Feb 12, 2021	148.37	151.70	145.58	146.51	5,379,000	-3.40(-2.27%)
Feb 11, 2021	149.30	153.26	146.88	149.91	3,354,140	+1.01(+0.68%)
Feb 10, 2021	145.55	151.86	145.30	148.90	3,427,439	+4.42(+3.06%)
Feb 09, 2021	144.98	145.91	143.07	144.48	2,612,850	-0.94(-0.65%)
Feb 08, 2021	142.10	146.32	142.10	145.42	2,523,435	+4.02(+2.84%)
Feb 05, 2021	143.33	145.67	140.29	141.40	2,058,900	-0.51(-0.36%)
Feb 04, 2021	141.66	142.92	140.01	141.91	2,080,940	+3.43(+2.48%)
Feb 03, 2021	137.98	141.15	137.06	138.48	3,341,175	+2.35(+1.73%)
Feb 02, 2021	129.06	136.78	128.83	136.13	4,932,203	+8.83(+6.94%)
Feb 01, 2021	126.15	129.60	125.64	127.30	5,912,252	+3.20(+2.58%)
Jan 29, 2021	125.64	126.34	120.42	124.10	4,601,100	-2.64(-2.08%)
Jan 28, 2021	126.38	130.16	124.60	126.74	8,106,051	+3.53(+2.87%)
Jan 27, 2021	128.37	130.49	118.30	123.21	7,234,574	-8.29(-6.30%)
Jan 26, 2021	137.59	137.59	130.01	131.50	2,974,273	-4.49(-3.30%)
Jan 25, 2021	135.69	138.55	126.19	135.99	7,253,335	-0.53(-0.39%)
Jan 22, 2021	139.82	140.33	136.44	136.52	2,697,600	-2.36(-1.70%)
Jan 21, 2021	142.88	142.88	136.01	138.88	3,168,085	-2.87(-2.02%)
Jan 20, 2021	141.66	144.10	138.40	141.75	2,195,084	-1.07(-0.75%)
Jan 19, 2021	142.54	143.69	140.23	142.82	1,809,488	+2.13(+1.51%)
Jan 15, 2021	144.00	144.35	140.11	140.69	1,669,300	-3.48(-2.41%)
Jan 14, 2021	141.12	146.41	141.12	144.17	2,665,825	+3.56(+2.53%)
Jan 13, 2021	140.20	141.09	138.35	140.61	1,946,749	-0.34(-0.24%)
Jan 12, 2021	142.85	144.05	140.86	140.95	1,519,399	-2.01(-1.41%)
Jan 11, 2021	140.31	144.50	140.11	142.96	1,473,936	-1.06(-0.74%)
Jan 08, 2021	143.40	144.75	141.05	144.02	1,484,200	+1.73(+1.22%)
Jan 07, 2021	144.11	144.67	139.84	142.29	2,173,487	-1.13(-0.79%)
Jan 06, 2021	138.11	147.55	136.84	143.42	4,555,393	+6.28(+4.58%)
Jan 05, 2021	131.47	137.94	131.46	137.14	3,483,213	+5.77(+4.39%)
Jan 04, 2021	134.57	135.87	128.31	131.37	3,471,892	-1.03(-0.78%)
Dec 31, 2020		132.40	132.40	132.40	1,229,273	+0.28(+0.21%)
Dec 30, 2020	132.00	133.05	130.88	132.12	1,229,273	+0.82(+0.62%)
Dec 29, 2020	128.82	132.29	128.28	131.30	2,179,820	+2.82(+2.19%)
Dec 28, 2020	127.79	130.30	127.13	128.48	1,651,040	+1.52(+1.20%)
Dec 24, 2020	126.94	127.43	125.75	126.96	564,000	+0.47(+0.37%)
Dec 23, 2020	123.99	128.15	123.17	126.49	1,353,596	+3.34(+2.71%)
Dec 22, 2020	124.08	126.11	122.50	123.15	2,185,643	-0.21(-0.17%)
Dec 21, 2020	121.78	124.69	120.15	123.36	2,637,374	-2.18(-1.74%)
Dec 18, 2020	125.20	127.46	122.40	125.54	7,924,000	+1.06(+0.85%)
Dec 17, 2020	125.66	125.66	122.34	124.48	3,609,451	-0.50(-0.40%)
Dec 16, 2020	126.49	126.49	122.82	124.98	2,739,659	-1.02(-0.81%)
Dec 15, 2020	124.50	126.66	123.36	126.00	2,218,394	+2.67(+2.16%)
Dec 14, 2020	124.45	125.00	122.20	123.33	2,773,764	+0.31(+0.25%)
Dec 11, 2020	129.52	129.66	122.74	123.02	4,987,900	-7.45(-5.71%)
Dec 10, 2020	125.69	134.09	125.69	130.47	4,563,851	+1.63(+1.27%)
Dec 09, 2020	128.24	132.92	125.75	128.84	3,468,212	+2.84(+2.25%)
Dec 08, 2020	125.82	127.40	124.05	126.00	1,693,296	-0.52(-0.41%)
Dec 07, 2020	128.51	128.78	124.62	126.52	1,767,101	-2.06(-1.60%)
Dec 04, 2020	128.19	128.78	125.25	128.58	2,024,300	+1.23(+0.97%)
Dec 03, 2020	129.11	129.93	126.70	127.35	1,710,680	-0.52(-0.41%)
Dec 02, 2020	124.70	129.42	124.49	127.87	1,725,966	+1.65(+1.31%)
Dec 01, 2020	126.79	128.31	125.17	126.22	1,987,235	+1.73(+1.39%)
Nov 30, 2020	123.71	125.31	121.36	124.49	2,791,170	+0.76(+0.61%)
Nov 27, 2020	124.00	125.68	122.46	123.73	840,700	+0.55(+0.45%)
Nov 25, 2020	124.25	124.38	121.80	123.18	1,344,900	-1.87(-1.50%)
Nov 24, 2020	125.70	125.75	122.80	125.05	2,619,395	+2.25(+1.83%)
Nov 23, 2020	121.18	124.95	120.12	122.80	2,290,565	+2.90(+2.42%)
Nov 20, 2020	123.45	123.66	119.77	119.90	2,937,700	-4.06(-3.28%)
Nov 19, 2020	121.61	124.16	120.03	123.96	2,044,093	+1.44(+1.18%)
Nov 18, 2020	123.10	126.08	122.01	122.52	1,981,503	-0.51(-0.41%)
Nov 17, 2020	122.58	123.78	121.13	123.03	1,937,090	-0.53(-0.43%)
Nov 16, 2020	128.77	128.98	122.32	123.56	3,134,925	+0.11(+0.09%)
Nov 13, 2020	119.10	124.97	118.30	123.45	3,639,100	+5.95(+5.06%)
Nov 12, 2020	118.30	119.90	115.60	117.50	3,190,816	-2.20(-1.84%)
Nov 11, 2020	120.30	123.39	118.64	119.70	3,727,932	-3.05(-2.48%)
Nov 10, 2020	122.28	126.81	119.74	122.75	7,438,527	-5.89(-4.58%)
Nov 09, 2020	122.89	130.57	119.19	128.64	19,305,696	+25.37(+24.57%)
Nov 06, 2020	102.00	104.32	100.80	103.27	1,926,300	+0.17(+0.16%)
Nov 05, 2020	102.01	106.74	100.52	103.10	4,469,829	+4.60(+4.67%)
Nov 04, 2020	99.24	100.72	97.17	98.50	3,809,460	-0.30(-0.30%)
Nov 03, 2020	95.95	99.75	95.51	98.80	2,635,044	+4.08(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.