Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.50	26.50	25.82	26.02	12,939	-0.71(-2.65%)
May 30, 2023	26.77	27.35	26.33	26.73	8,042	-0.15(-0.54%)
May 26, 2023	26.56	27.01	26.49	26.88	5,699	+0.29(+1.10%)
May 25, 2023	27.17	27.22	26.38	26.59	13,563	-0.69(-2.53%)
May 24, 2023	26.63	27.60	26.63	27.28	16,975	+0.00(+0.00%)
May 23, 2023	26.56	27.51	26.56	27.28	8,038	+0.74(+2.78%)
May 22, 2023	25.89	26.63	25.89	26.54	7,936	+0.53(+2.06%)
May 19, 2023	26.76	27.37	25.98	26.00	17,874	-0.37(-1.40%)
May 18, 2023	26.01	26.70	25.15	26.37	16,123	+0.54(+2.11%)
May 17, 2023	24.90	25.92	24.90	25.83	10,923	+1.03(+4.16%)
May 16, 2023	24.79	25.12	24.69	24.80	9,187	+0.06(+0.24%)
May 15, 2023	24.51	25.15	24.31	24.74	10,920	+0.20(+0.83%)
May 12, 2023	24.32	24.64	23.89	24.54	10,402	+0.00(+0.00%)
May 11, 2023	24.67	24.84	24.29	24.54	8,601	-0.31(-1.25%)
May 10, 2023	25.02	25.02	24.33	24.85	16,102	+0.23(+0.95%)
May 09, 2023	24.78	24.78	23.98	24.61	7,719	-0.06(-0.24%)
May 08, 2023	25.02	26.04	24.40	24.67	21,626	-0.62(-2.46%)
May 05, 2023	25.28	25.56	24.85	25.29	17,313	+0.46(+1.87%)
May 04, 2023	24.90	25.38	24.33	24.83	28,354	-0.34(-1.34%)
May 03, 2023	25.22	26.28	25.01	25.17	21,782	+0.07(+0.27%)
May 02, 2023	26.41	28.27	24.73	25.10	26,529	-1.40(-5.27%)
May 01, 2023	27.46	28.22	26.31	26.50	22,697	-1.15(-4.15%)
Apr 28, 2023	28.37	28.85	27.50	27.64	12,120	-0.09(-0.31%)
Apr 27, 2023	27.81	27.92	27.39	27.73	7,365	+0.55(+2.02%)
Apr 26, 2023	26.70	27.36	26.70	27.18	22,059	+0.25(+0.93%)
Apr 25, 2023	27.12	27.46	26.93	26.93	16,209	-0.35(-1.27%)
Apr 24, 2023	27.85	28.02	27.25	27.28	13,350	-0.71(-2.55%)
Apr 21, 2023	28.10	28.51	27.94	27.99	9,530	-0.28(-0.99%)
Apr 20, 2023	28.56	28.56	27.94	28.27	11,445	-0.32(-1.11%)
Apr 19, 2023	27.99	28.79	27.99	28.59	6,964	+0.68(+2.45%)
Apr 18, 2023	28.14	28.14	27.71	27.90	17,259	-0.16(-0.58%)
Apr 17, 2023	27.51	28.07	27.35	28.07	12,620	+0.50(+1.82%)
Apr 14, 2023	28.04	28.04	27.09	27.57	17,370	-0.13(-0.49%)
Apr 13, 2023	27.62	27.83	27.32	27.70	17,280	+0.13(+0.45%)
Apr 12, 2023	27.89	27.89	27.52	27.58	9,329	-0.42(-1.51%)
Apr 11, 2023	28.09	28.13	27.85	28.00	19,179	-0.03(-0.10%)
Apr 10, 2023	28.47	28.69	26.98	28.03	27,469	-0.31(-1.09%)
Apr 06, 2023	28.62	29.16	28.28	28.34	17,255	-0.31(-1.08%)
Apr 05, 2023	28.85	28.85	28.65	28.65	10,125	-0.31(-1.06%)
Apr 04, 2023	29.60	29.60	28.49	28.95	19,296	-0.63(-2.12%)
Apr 03, 2023	29.20	29.81	28.78	29.58	15,373	+0.18(+0.62%)
Mar 31, 2023	30.16	30.16	29.07	29.40	14,176	+0.33(+1.13%)
Mar 30, 2023	30.35	30.47	28.93	29.07	14,850	-0.98(-3.27%)
Mar 29, 2023	29.92	30.08	29.75	30.05	7,144	+0.21(+0.71%)
Mar 28, 2023	29.92	30.31	29.41	29.84	10,690	-0.16(-0.55%)
Mar 27, 2023	30.00	30.59	29.23	30.00	18,027	+0.55(+1.86%)
Mar 24, 2023	28.77	29.68	28.77	29.46	17,740	+0.43(+1.49%)
Mar 23, 2023	30.08	30.35	28.92	29.02	28,606	-0.66(-2.21%)
Mar 22, 2023	31.00	31.00	29.62	29.68	20,943	-1.06(-3.45%)
Mar 21, 2023	30.36	31.05	30.04	30.74	21,085	+0.94(+3.17%)
Mar 20, 2023	29.84	30.26	29.41	29.79	17,703	+0.26(+0.88%)
Mar 17, 2023	30.00	30.00	29.03	29.53	72,296	-0.58(-1.92%)
Mar 16, 2023	29.28	30.77	29.16	30.11	44,642	+0.52(+1.76%)
Mar 15, 2023	29.00	30.03	29.00	29.59	32,759	-0.26(-0.87%)
Mar 14, 2023	30.01	31.35	29.39	29.85	65,255	+0.74(+2.55%)
Mar 13, 2023	30.37	30.37	28.53	29.11	59,605	-2.26(-7.22%)
Mar 10, 2023	32.09	32.09	30.88	31.37	33,488	-0.69(-2.16%)
Mar 09, 2023	33.63	33.63	32.01	32.07	27,076	-1.86(-5.48%)
Mar 08, 2023	33.73	33.93	33.61	33.93	12,915	+0.11(+0.31%)
Mar 07, 2023	34.23	34.29	33.80	33.82	22,287	-0.42(-1.24%)
Mar 06, 2023	34.76	35.21	34.21	34.24	35,309	-0.28(-0.81%)
Mar 03, 2023	34.18	34.61	34.16	34.52	10,024	+0.27(+0.79%)
Mar 02, 2023	34.58	34.58	33.92	34.25	18,054	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.