Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	205.12	207.09	200.68	203.44	659,711	-3.67(-1.77%)
Nov 29, 2021	207.94	210.71	204.74	207.11	579,117	+2.37(+1.16%)
Nov 26, 2021	205.09	207.39	203.71	204.74	419,489	-5.15(-2.45%)
Nov 24, 2021	208.48	210.87	203.57	209.89	331,516	-1.72(-0.81%)
Nov 23, 2021	215.10	215.89	206.58	211.61	672,027	-4.87(-2.25%)
Nov 22, 2021	217.00	220.14	212.03	216.48	456,578	+1.12(+0.52%)
Nov 19, 2021	215.40	218.01	214.09	215.36	354,516	-2.14(-0.98%)
Nov 18, 2021	214.74	217.90	217.08	217.50	266,606	+5.52(+2.60%)
Nov 17, 2021	218.29	218.29	210.76	211.98	534,108	-6.78(-3.10%)
Nov 16, 2021	212.23	221.00	212.23	218.76	403,653	+7.11(+3.36%)
Nov 15, 2021	211.33	214.48	209.94	211.65	354,010	+2.74(+1.31%)
Nov 12, 2021	208.53	210.86	205.69	208.91	402,465	+1.79(+0.86%)
Nov 11, 2021	210.63	212.51	206.59	207.12	397,206	-2.98(-1.42%)
Nov 10, 2021	213.36			210.10	336,003	-3.57(-1.67%)
Nov 09, 2021	213.00	216.00	210.99	213.67	430,762	+2.22(+1.05%)
Nov 08, 2021	210.50	212.45	207.22	211.45	371,336	+1.45(+0.69%)
Nov 05, 2021	209.26	211.57	205.69	210.00	589,047	+2.42(+1.17%)
Nov 04, 2021	204.60	212.34	203.93	207.58	763,364	+3.52(+1.72%)
Nov 03, 2021	201.84	206.27	201.54	204.06	629,422	+2.67(+1.33%)
Nov 02, 2021	199.21	202.47	197.13	201.39	470,538	+2.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.