Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.96	20.96	20.96	4,321	-0.01(-0.04%)
Dec 30, 2020	21.21	21.21	20.97	20.97	4,321	-0.44(-2.04%)
Dec 29, 2020	21.11	21.41	21.01	21.40	9,065	+0.34(+1.60%)
Dec 28, 2020	20.87	21.51	20.87	21.07	10,023	+0.29(+1.40%)
Dec 24, 2020	20.64	20.87	20.64	20.78	5,306	-0.09(-0.43%)
Dec 23, 2020	20.88	20.88	20.36	20.87	4,765	-0.02(-0.09%)
Dec 22, 2020	21.30	21.30	20.88	20.88	3,450	-0.42(-1.95%)
Dec 21, 2020	21.55	21.55	20.87	21.30	5,918	-0.43(-2.00%)
Dec 18, 2020	22.45	22.45	21.73	21.73	66,998	-0.62(-2.75%)
Dec 17, 2020	21.17	22.38	21.12	22.35	13,000	+0.63(+2.92%)
Dec 16, 2020	21.50	22.40	21.50	21.72	13,686	+0.28(+1.31%)
Dec 15, 2020	20.93	21.57	20.86	21.44	14,573	+0.83(+4.04%)
Dec 14, 2020	20.94	21.17	20.58	20.60	11,889	-0.22(-1.04%)
Dec 11, 2020	21.08	21.08	20.69	20.82	17,578	-0.62(-2.87%)
Dec 10, 2020	20.87	21.44	20.87	21.44	8,325	+0.84(+4.08%)
Dec 09, 2020	20.80	21.48	20.60	20.60	15,343	-0.15(-0.74%)
Dec 08, 2020	20.06	20.79	20.03	20.75	23,237	+0.63(+3.15%)
Dec 07, 2020	20.54	20.54	20.05	20.12	7,710	-0.39(-1.90%)
Dec 04, 2020	20.53	20.53	20.00	20.50	12,272	-0.03(-0.13%)
Dec 03, 2020	20.08	20.53	19.75	20.53	4,187	+0.62(+3.09%)
Dec 02, 2020	20.79	20.79	19.49	19.92	7,828	-0.62(-3.00%)
Dec 01, 2020	20.74	20.80	20.36	20.53	7,985	-0.16(-0.79%)
Nov 30, 2020	20.79	21.57	20.35	20.69	7,597	-0.10(-0.48%)
Nov 27, 2020	21.76	21.76	20.71	20.79	5,638	-0.98(-4.49%)
Nov 25, 2020	21.16	21.90	21.16	21.77	7,186	+0.38(+1.78%)
Nov 24, 2020	21.04	21.47	20.69	21.39	19,248	+0.83(+4.05%)
Nov 23, 2020	20.36	21.16	20.36	20.56	12,138	+0.33(+1.65%)
Nov 20, 2020	20.54	20.54	20.22	20.22	5,749	-0.70(-3.33%)
Nov 19, 2020	21.26	21.26	20.64	20.92	4,625	-0.33(-1.57%)
Nov 18, 2020	21.63	21.66	21.26	21.26	7,747	-0.24(-1.14%)
Nov 17, 2020	21.58	21.71	21.50	21.50	11,680	-0.31(-1.41%)
Nov 16, 2020	20.80	21.90	20.80	21.81	16,321	+1.43(+7.01%)
Nov 13, 2020	19.99	21.06	19.99	20.38	7,518	+0.80(+4.11%)
Nov 12, 2020	20.76	20.76	19.57	19.57	6,630	-1.24(-5.95%)
Nov 11, 2020	21.44	21.44	20.49	20.81	12,662	-0.61(-2.87%)
Nov 10, 2020	20.66	21.91	20.44	21.43	21,658	+1.18(+5.81%)
Nov 09, 2020	19.90	20.79	19.02	20.25	22,032	+1.97(+10.79%)
Nov 06, 2020	18.88	18.88	18.28	18.28	5,859	-0.45(-2.41%)
Nov 05, 2020	18.37	18.97	18.25	18.73	8,597	+0.38(+2.07%)
Nov 04, 2020	18.74	18.81	17.95	18.35	5,439	-0.83(-4.34%)
Nov 03, 2020	18.90	19.29	18.43	19.18	15,404	+0.55(+2.96%)
Nov 02, 2020	18.58	18.63	18.47	18.63	4,668	+0.49(+2.69%)
Oct 30, 2020	18.23	18.65	18.14	18.14	9,065	-0.35(-1.91%)
Oct 29, 2020	18.08	18.62	17.89	18.50	7,206	+0.52(+2.92%)
Oct 28, 2020	19.22	19.61	17.96	17.97	19,199	-1.47(-7.54%)
Oct 27, 2020	19.56	19.61	19.42	19.44	4,398	-0.25(-1.29%)
Oct 26, 2020	19.45	19.69	19.23	19.69	6,474	-0.04(-0.18%)
Oct 23, 2020	19.37	19.90	19.37	19.73	5,749	+0.43(+2.25%)
Oct 22, 2020	18.64	19.43	18.64	19.29	12,160	+0.11(+0.57%)
Oct 21, 2020	18.80	19.22	18.59	19.18	22,404	+0.20(+1.05%)
Oct 20, 2020	18.41	18.99	18.27	18.99	6,713	+0.81(+4.48%)
Oct 19, 2020	18.01	18.32	17.99	18.17	5,673	-0.14(-0.79%)
Oct 16, 2020	18.03	18.45	17.98	18.32	15,478	+0.00(+0.00%)
Oct 15, 2020	17.64	18.32	17.64	18.32	7,513	+0.42(+2.32%)
Oct 14, 2020	17.73	18.26	17.73	17.90	10,869	+0.08(+0.46%)
Oct 13, 2020	18.33	18.34	17.65	17.82	16,120	-0.64(-3.48%)
Oct 12, 2020	18.56	18.56	18.12	18.46	6,712	+0.19(+1.04%)
Oct 09, 2020	18.66	18.66	18.27	18.27	5,638	-0.07(-0.39%)
Oct 08, 2020	18.84	18.84	18.34	18.34	9,426	-0.25(-1.36%)
Oct 07, 2020	18.77	18.82	18.38	18.60	19,632	+0.37(+2.04%)
Oct 06, 2020	18.59	18.89	18.23	18.23	11,365	-0.12(-0.64%)
Oct 05, 2020	18.52	18.63	18.24	18.34	6,486	+0.06(+0.35%)
Oct 02, 2020	17.95	18.56	17.95	18.28	5,749	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.